| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 23.1 | 23.1 | 22.981 | 23 | 23 | -0.11 (-0.48%) | 5,080 |
| 7 Mar 2019 | USD | 23.001 | 23.14 | 23 | 23.11 | 23.11 | -0.01 (-0.04%) | 14,536 |
| 6 Mar 2019 | USD | 23.0351 | 23.14 | 23 | 23.12 | 23.12 | +0.04 (+0.17%) | 13,920 |
| 5 Mar 2019 | USD | 22.74 | 23.09 | 22.74 | 23.08 | 23.08 | +0.39 (+1.72%) | 26,572 |
| 4 Mar 2019 | USD | 22.8 | 22.98 | 22.66 | 22.69 | 22.69 | -0.11 (-0.48%) | 52,454 |
| 1 Mar 2019 | USD | 22.65 | 22.8402 | 22.55 | 22.8 | 22.8 | +0.3 (+1.33%) | 71,153 |
| 28 Feb 2019 | USD | 22.88 | 22.89 | 22.5 | 22.5 | 22.5 | -0.41 (-1.79%) | 125,956 |
| 27 Feb 2019 | USD | 22.9 | 23.04 | 22.71 | 22.91 | 22.91 | +0.01 (+0.04%) | 42,644 |
| 26 Feb 2019 | USD | 23.1381 | 23.33 | 22.9 | 22.9 | 22.9 | -0.18 (-0.78%) | 38,944 |
| 25 Feb 2019 | USD | 22.95 | 23.2 | 22.95 | 23.08 | 23.08 | +0.13 (+0.57%) | 30,943 |
| 22 Feb 2019 | USD | 22.8616 | 22.95 | 22.76 | 22.95 | 22.95 | +0.184 (+0.81%) | 13,723 |
| 21 Feb 2019 | USD | 22.84 | 22.95 | 22.6 | 22.7655 | 22.7655 | -0.065 (-0.28%) | 10,694 |
| 20 Feb 2019 | USD | 22.75 | 22.9 | 22.73 | 22.83 | 22.83 | +0.13 (+0.57%) | 30,036 |
| 19 Feb 2019 | USD | 22.71 | 22.92 | 22.625 | 22.7 | 22.7 | +0.08 (+0.35%) | 41,751 |
| 18 Feb 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.68 | 22.74 | 22.6 | 22.62 | 22.62 | -0.055 (-0.24%) | 8,215 |
| 14 Feb 2019 | USD | 22.7 | 22.8 | 22.55 | 22.6752 | 22.6752 | -0.025 (-0.11%) | 23,292 |
| 13 Feb 2019 | USD | 22.71 | 22.8 | 22.68 | 22.7 | 22.7 | +0 (+0.0%) | 18,284 |
| 12 Feb 2019 | USD | 22.75 | 22.84 | 22.65 | 22.6999 | 22.6999 | +0.09 (+0.40%) | 13,834 |
| 11 Feb 2019 | USD | 22.77 | 22.825 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 20,308 |
| 8 Feb 2019 | USD | 22.6 | 22.8 | 22.53 | 22.68 | 22.68 | +0.01 (+0.04%) | 25,219 |
| 7 Feb 2019 | USD | 22.67 | 22.726 | 22.65 | 22.67 | 22.67 | -0.03 (-0.13%) | 14,504 |
| 6 Feb 2019 | USD | 22.75 | 22.75 | 22.671 | 22.7 | 22.7 | +0.02 (+0.09%) | 11,394 |
| 5 Feb 2019 | USD | 22.65 | 22.75 | 22.65 | 22.68 | 22.68 | +0.004 (+0.02%) | 12,773 |
| 4 Feb 2019 | USD | 22.75 | 22.8499 | 22.65 | 22.6755 | 22.6755 | -0.144 (-0.63%) | 30,001 |
| 1 Feb 2019 | USD | 22.87 | 22.89 | 22.7 | 22.82 | 22.82 | +0.12 (+0.53%) | 26,373 |
| 31 Jan 2019 | USD | 22.45 | 22.77 | 22.45 | 22.7 | 22.7 | +0.26 (+1.16%) | 27,229 |
| 30 Jan 2019 | USD | 22.5 | 22.555 | 22.3748 | 22.44 | 22.44 | -0.05 (-0.22%) | 15,746 |
| 29 Jan 2019 | USD | 22.5 | 22.5 | 22.454 | 22.49 | 22.49 | +0.03 (+0.13%) | 7,786 |
| 28 Jan 2019 | USD | 22.38 | 22.5 | 22.35 | 22.46 | 22.46 | -0.02 (-0.09%) | 20,298 |
