| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 22.4416 | 22.5 | 22.4416 | 22.48 | 22.48 | +0.06 (+0.27%) | 9,758 |
| 24 Jan 2019 | USD | 22.4614 | 22.5 | 22.38 | 22.42 | 22.42 | -0.115 (-0.51%) | 22,315 |
| 23 Jan 2019 | USD | 22.34 | 22.535 | 22.34 | 22.535 | 22.535 | +0.152 (+0.68%) | 6,502 |
| 22 Jan 2019 | USD | 22.5 | 22.5 | 22.3 | 22.3833 | 22.3833 | -0.097 (-0.43%) | 8,075 |
| 21 Jan 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.49 | 22.5 | 22.47 | 22.48 | 22.48 | -0.009 (-0.04%) | 16,557 |
| 17 Jan 2019 | USD | 22.5 | 22.5 | 22.4615 | 22.489 | 22.489 | -0.011 (-0.05%) | 11,830 |
| 16 Jan 2019 | USD | 22.56 | 22.72 | 22.415 | 22.5 | 22.5 | -0.18 (-0.79%) | 29,967 |
| 15 Jan 2019 | USD | 22.85 | 22.85 | 22.58 | 22.68 | 22.68 | -0.02 (-0.09%) | 6,343 |
| 14 Jan 2019 | USD | 22.86 | 22.9 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 19,311 |
| 11 Jan 2019 | USD | 22.9995 | 23 | 22.87 | 22.95 | 22.95 | -0.03 (-0.13%) | 5,904 |
| 10 Jan 2019 | USD | 22.88 | 22.99 | 22.76 | 22.98 | 22.98 | +0.11 (+0.48%) | 10,250 |
| 9 Jan 2019 | USD | 22.69 | 22.89 | 22.69 | 22.87 | 22.87 | +0.2 (+0.88%) | 14,533 |
| 8 Jan 2019 | USD | 22.66 | 22.7 | 22.55 | 22.67 | 22.67 | +0.173 (+0.77%) | 10,836 |
| 7 Jan 2019 | USD | 22.44 | 22.69 | 22.32 | 22.4968 | 22.4968 | +0.117 (+0.52%) | 21,148 |
| 4 Jan 2019 | USD | 22.27 | 22.4 | 22.15 | 22.38 | 22.38 | +0.11 (+0.49%) | 11,450 |
| 3 Jan 2019 | USD | 22.082 | 22.27 | 22.05 | 22.27 | 22.27 | +0.08 (+0.36%) | 15,845 |
| 2 Jan 2019 | USD | 21.88 | 22.19 | 21.88 | 22.19 | 22.19 | +0.29 (+1.32%) | 8,782 |
| 1 Jan 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.5 | 22 | 21.5 | 21.9 | 21.9 | +0.63 (+2.96%) | 58,878 |
| 28 Dec 2018 | USD | 21.5 | 21.5027 | 21.1 | 21.27 | 21.27 | -0.21 (-0.98%) | 42,061 |
| 27 Dec 2018 | USD | 21.29 | 21.48 | 21.2 | 21.48 | 21.48 | +0.19 (+0.89%) | 36,380 |
| 26 Dec 2018 | USD | 21.1081 | 21.345 | 21.1081 | 21.29 | 21.29 | +0.41 (+1.96%) | 6,553 |
| 24 Dec 2018 | USD | 21 | 21.1 | 20.8 | 20.88 | 20.88 | -0.33 (-1.56%) | 9,725 |
| 21 Dec 2018 | USD | 20.8268 | 21.4908 | 20.71 | 21.21 | 21.21 | +0.34 (+1.63%) | 50,212 |
| 20 Dec 2018 | USD | 22.03 | 22.03 | 20.7 | 20.87 | 20.87 | -1.06 (-4.83%) | 56,827 |
| 19 Dec 2018 | USD | 21.8577 | 22.1131 | 21.8577 | 21.93 | 21.93 | -0.03 (-0.14%) | 24,786 |
| 18 Dec 2018 | USD | 22.1151 | 22.1252 | 21.865 | 21.96 | 21.96 | -0.14 (-0.63%) | 23,174 |
| 17 Dec 2018 | USD | 22.08 | 22.21 | 22 | 22.1 | 22.1 | -0.16 (-0.72%) | 38,498 |
| 14 Dec 2018 | USD | 22.4 | 22.4 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 21,323 |
