| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 21.76 | 22.05 | 21.4 | 21.4 | 21.4 | -0.38 (-1.74%) | 5,000 |
| 12 Apr 2024 | USD | 21.64 | 22.17 | 21.64 | 21.78 | 21.78 | -0.07 (-0.32%) | 2,500 |
| 11 Apr 2024 | USD | 21.97 | 21.97 | 21.63 | 21.85 | 21.85 | -0.01 (-0.05%) | 5,100 |
| 10 Apr 2024 | USD | 22.067 | 22.15 | 21.76 | 21.86 | 21.86 | -0.44 (-1.97%) | 13,200 |
| 9 Apr 2024 | USD | 22.17 | 22.303 | 22.17 | 22.3 | 22.3 | +0.31 (+1.41%) | 4,400 |
| 8 Apr 2024 | USD | 21.95 | 21.99 | 21.95 | 21.99 | 21.99 | -0.1 (-0.45%) | 900 |
| 5 Apr 2024 | USD | 22.15 | 22.38 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 1,700 |
| 4 Apr 2024 | USD | 22.39 | 22.39 | 22.08 | 22.15 | 22.15 | -0.33 (-1.47%) | 9,400 |
| 3 Apr 2024 | USD | 22.11 | 22.48 | 22.01 | 22.48 | 22.48 | +0.29 (+1.31%) | 9,000 |
| 2 Apr 2024 | USD | 22.09 | 22.19 | 21.975 | 22.19 | 22.19 | +0.28 (+1.28%) | 4,400 |
| 1 Apr 2024 | USD | 21.79 | 22.07 | 21.784 | 21.91 | 21.91 | +0.22 (+1.01%) | 8,300 |
| 28 Mar 2024 | USD | 22.24 | 22.24 | 21.69 | 21.69 | 21.69 | -0.81 (-3.60%) | 40,500 |
| 27 Mar 2024 | USD | 22.6 | 22.6 | 22.39 | 22.5 | 22.5 | -0.02 (-0.09%) | 6,800 |
| 26 Mar 2024 | USD | 22.3 | 22.52 | 22.3 | 22.52 | 22.52 | -0.01 (-0.04%) | 4,900 |
| 25 Mar 2024 | USD | 22.49 | 22.53 | 22.39 | 22.53 | 22.53 | +0.08 (+0.36%) | 8,500 |
| 22 Mar 2024 | USD | 22.4 | 22.45 | 22.36 | 22.45 | 22.45 | +0.09 (+0.40%) | 7,500 |
| 21 Mar 2024 | USD | 22.24 | 22.45 | 22.24 | 22.36 | 22.36 | +0.1 (+0.45%) | 18,500 |
| 20 Mar 2024 | USD | 22.3 | 22.3 | 22.23 | 22.26 | 22.26 | +0.06 (+0.27%) | 10,800 |
| 19 Mar 2024 | USD | 22.3 | 22.3 | 22.1 | 22.2 | 22.2 | -0.08 (-0.36%) | 16,000 |
| 18 Mar 2024 | USD | 22.3 | 22.3 | 22.12 | 22.28 | 22.28 | +0.06 (+0.27%) | 5,400 |
| 15 Mar 2024 | USD | 22.07 | 22.26 | 22.07 | 22.22 | 22.22 | +0.12 (+0.54%) | 4,000 |
| 14 Mar 2024 | USD | 22.029 | 22.12 | 22.02 | 22.1 | 22.1 | +0.03 (+0.14%) | 3,900 |
| 13 Mar 2024 | USD | 22.14 | 22.21 | 22.01 | 22.07 | 22.07 | -0.07 (-0.32%) | 4,600 |
| 12 Mar 2024 | USD | 22.03 | 22.29 | 22.01 | 22.14 | 22.14 | +0.03 (+0.14%) | 16,700 |
| 11 Mar 2024 | USD | 22.15 | 22.15 | 22.02 | 22.11 | 22.11 | +0.06 (+0.27%) | 4,100 |
| 8 Mar 2024 | USD | 22.17 | 22.205 | 22 | 22.05 | 22.05 | -0.125 (-0.56%) | 10,300 |
| 7 Mar 2024 | USD | 22.25 | 22.3 | 22.17 | 22.175 | 22.175 | -0.005 (-0.02%) | 7,200 |
| 6 Mar 2024 | USD | 22.2 | 22.25 | 21.971 | 22.18 | 22.18 | -0.02 (-0.09%) | 15,800 |
| 5 Mar 2024 | USD | 22.09 | 22.2 | 21.963 | 22.2 | 22.2 | +0.14 (+0.63%) | 7,000 |
| 4 Mar 2024 | USD | 22 | 22.2 | 21.89 | 22.06 | 22.06 | +0.06 (+0.27%) | 9,000 |
