| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 22.5 | 22.5004 | 22.32 | 22.37 | 22.37 | -0.07 (-0.31%) | 10,840 |
| 12 Dec 2018 | USD | 22.47 | 22.6812 | 22.32 | 22.44 | 22.44 | -0.02 (-0.09%) | 48,199 |
| 11 Dec 2018 | USD | 22.55 | 22.6 | 22.45 | 22.46 | 22.46 | -0.07 (-0.31%) | 13,041 |
| 10 Dec 2018 | USD | 22.84 | 22.8839 | 22.51 | 22.53 | 22.53 | -0.14 (-0.62%) | 26,963 |
| 7 Dec 2018 | USD | 22.58 | 22.7129 | 22.45 | 22.67 | 22.67 | +0.05 (+0.22%) | 23,205 |
| 6 Dec 2018 | USD | 22.6 | 22.7 | 22.5 | 22.62 | 22.62 | -0.18 (-0.79%) | 23,006 |
| 4 Dec 2018 | USD | 22.76 | 22.812 | 22.6 | 22.8 | 22.8 | +0.05 (+0.22%) | 33,262 |
| 3 Dec 2018 | USD | 22.8677 | 22.9 | 22.7 | 22.75 | 22.75 | +0.08 (+0.35%) | 16,481 |
| 30 Nov 2018 | USD | 22.62 | 22.6724 | 22.5 | 22.67 | 22.67 | +0.05 (+0.22%) | 49,929 |
| 29 Nov 2018 | USD | 22.6 | 22.88 | 22.5 | 22.62 | 22.62 | -0.007 (-0.03%) | 30,947 |
| 28 Nov 2018 | USD | 22.76 | 22.819 | 22.27 | 22.6274 | 22.6274 | -0.123 (-0.54%) | 39,189 |
| 27 Nov 2018 | USD | 22.9244 | 22.93 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 25,908 |
| 26 Nov 2018 | USD | 23.05 | 23.05 | 22.85 | 22.85 | 22.85 | -0.34 (-1.47%) | 33,674 |
| 23 Nov 2018 | USD | 22.97 | 23.19 | 22.97 | 23.19 | 23.19 | +0.206 (+0.90%) | 7,273 |
| 22 Nov 2018 | USD | 22.9835 | 22.9835 | 22.9835 | 22.9835 | 22.9835 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.93 | 23.05 | 22.81 | 22.9835 | 22.9835 | +0.164 (+0.72%) | 27,570 |
| 20 Nov 2018 | USD | 22.91 | 22.91 | 22.75 | 22.82 | 22.82 | -0.093 (-0.41%) | 17,802 |
| 19 Nov 2018 | USD | 23.0172 | 23.04 | 22.8999 | 22.9132 | 22.9132 | -0.127 (-0.55%) | 20,520 |
| 16 Nov 2018 | USD | 23.02 | 23.05 | 23 | 23.0399 | 23.0399 | -0.041 (-0.18%) | 6,026 |
| 15 Nov 2018 | USD | 23.05 | 23.1799 | 23.0201 | 23.0812 | 23.0812 | +0.052 (+0.23%) | 9,994 |
| 14 Nov 2018 | USD | 23.1559 | 23.1559 | 23.02 | 23.0291 | 23.0291 | -0.111 (-0.48%) | 11,193 |
| 13 Nov 2018 | USD | 23.19 | 23.19 | 23.01 | 23.14 | 23.14 | -0.001 (0.0%) | 19,491 |
| 12 Nov 2018 | USD | 23.13 | 23.18 | 23.12 | 23.141 | 23.141 | +0.011 (+0.05%) | 18,273 |
| 9 Nov 2018 | USD | 23.04 | 23.1467 | 23.04 | 23.13 | 23.13 | +0.07 (+0.30%) | 10,210 |
| 8 Nov 2018 | USD | 22.98 | 23.17 | 22.98 | 23.06 | 23.06 | +0.01 (+0.04%) | 31,883 |
| 7 Nov 2018 | USD | 23.04 | 23.19 | 23 | 23.05 | 23.05 | +0.02 (+0.09%) | 22,299 |
| 6 Nov 2018 | USD | 23.04 | 23.14 | 23.03 | 23.03 | 23.03 | -0.005 (-0.02%) | 20,088 |
| 5 Nov 2018 | USD | 23.18 | 23.18 | 23 | 23.0352 | 23.0352 | -0.005 (-0.02%) | 6,804 |
| 2 Nov 2018 | USD | 23.0797 | 23.19 | 23 | 23.04 | 23.04 | +0.033 (+0.14%) | 5,538 |
| 1 Nov 2018 | USD | 23.07 | 23.1428 | 23 | 23.007 | 23.007 | +0.027 (+0.12%) | 11,799 |
