| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 22.875 | 23.0304 | 22.8425 | 22.98 | 22.98 | +0.23 (+1.01%) | 15,365 |
| 30 Oct 2018 | USD | 23.19 | 23.19 | 22.75 | 22.75 | 22.75 | -0.44 (-1.90%) | 54,682 |
| 29 Oct 2018 | USD | 23.01 | 23.3016 | 23 | 23.19 | 23.19 | +0.09 (+0.39%) | 16,244 |
| 26 Oct 2018 | USD | 23.19 | 23.19 | 22.9001 | 23.1 | 23.1 | -0.15 (-0.65%) | 19,681 |
| 25 Oct 2018 | USD | 23.17 | 23.45 | 22.95 | 23.25 | 23.25 | -0.17 (-0.73%) | 47,612 |
| 24 Oct 2018 | USD | 23.14 | 23.42 | 22.92 | 23.42 | 23.42 | +0.27 (+1.17%) | 39,623 |
| 23 Oct 2018 | USD | 23.2858 | 23.3 | 23.074 | 23.15 | 23.15 | -0.075 (-0.32%) | 16,237 |
| 22 Oct 2018 | USD | 23.25 | 23.49 | 23.2 | 23.225 | 23.225 | -0.135 (-0.58%) | 2,616 |
| 19 Oct 2018 | USD | 23.49 | 23.49 | 23.12 | 23.36 | 23.36 | -0.004 (-0.02%) | 22,811 |
| 18 Oct 2018 | USD | 23.25 | 23.4434 | 23.01 | 23.3645 | 23.3645 | +0.035 (+0.15%) | 19,837 |
| 17 Oct 2018 | USD | 23.42 | 23.42 | 23.22 | 23.33 | 23.33 | +0.07 (+0.30%) | 11,061 |
| 16 Oct 2018 | USD | 23.2 | 23.6 | 23.2 | 23.26 | 23.26 | +0.075 (+0.32%) | 13,696 |
| 15 Oct 2018 | USD | 23.31 | 23.5 | 23.12 | 23.1852 | 23.1852 | -0.035 (-0.15%) | 24,548 |
| 12 Oct 2018 | USD | 23.21 | 23.25 | 23.12 | 23.22 | 23.22 | +0.07 (+0.30%) | 13,759 |
| 11 Oct 2018 | USD | 23.45 | 23.45 | 23.06 | 23.15 | 23.15 | -0.291 (-1.24%) | 7,344 |
| 10 Oct 2018 | USD | 23.5961 | 23.5961 | 23.4 | 23.4412 | 23.4412 | -0.219 (-0.92%) | 4,840 |
| 9 Oct 2018 | USD | 23.5 | 23.7 | 23.37 | 23.66 | 23.66 | +0.01 (+0.04%) | 20,686 |
| 8 Oct 2018 | USD | 23.75 | 23.89 | 23.37 | 23.65 | 23.65 | -0.1 (-0.42%) | 9,377 |
| 5 Oct 2018 | USD | 23.54 | 23.92 | 23.251 | 23.75 | 23.75 | +0.07 (+0.30%) | 27,356 |
| 4 Oct 2018 | USD | 23.8023 | 23.8023 | 23.3 | 23.68 | 23.68 | -0.065 (-0.27%) | 87,636 |
| 3 Oct 2018 | USD | 23.87 | 23.87 | 23.7 | 23.745 | 23.745 | -0.155 (-0.65%) | 24,335 |
| 2 Oct 2018 | USD | 23.97 | 23.9917 | 23.85 | 23.9 | 23.9 | -0.09 (-0.38%) | 9,878 |
| 1 Oct 2018 | USD | 24.06 | 24.1099 | 23.91 | 23.99 | 23.99 | -0.08 (-0.33%) | 10,377 |
| 28 Sep 2018 | USD | 23.96 | 24.0884 | 23.85 | 24.07 | 24.07 | -0.29 (-1.19%) | 38,351 |
| 27 Sep 2018 | USD | 24.35 | 24.4 | 24.319 | 24.36 | 24.36 | +0.021 (+0.09%) | 18,218 |
| 26 Sep 2018 | USD | 24.26 | 24.375 | 24.26 | 24.339 | 24.339 | +0.049 (+0.20%) | 17,418 |
| 25 Sep 2018 | USD | 24.299 | 24.3 | 24.2167 | 24.29 | 24.29 | +0.04 (+0.16%) | 23,232 |
| 24 Sep 2018 | USD | 24.3623 | 24.4 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 17,618 |
| 21 Sep 2018 | USD | 24.25 | 24.35 | 24.215 | 24.3 | 24.3 | +0.05 (+0.21%) | 9,198 |
| 20 Sep 2018 | USD | 24.37 | 24.43 | 24.21 | 24.25 | 24.25 | -0.09 (-0.37%) | 27,296 |
