| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 24.2464 | 24.4 | 24.2464 | 24.34 | 24.34 | -0.045 (-0.18%) | 22,248 |
| 18 Sep 2018 | USD | 24.4488 | 24.4488 | 24.21 | 24.385 | 24.385 | -0.015 (-0.06%) | 37,375 |
| 17 Sep 2018 | USD | 24.5 | 24.5 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 26,817 |
| 14 Sep 2018 | USD | 24.49 | 24.49 | 24.4 | 24.45 | 24.45 | +0.05 (+0.20%) | 19,812 |
| 13 Sep 2018 | USD | 24.3988 | 24.45 | 24.35 | 24.4 | 24.4 | 0.0 (0.0%) | 15,546 |
| 12 Sep 2018 | USD | 24.45 | 24.45 | 24.34 | 24.4 | 24.4 | +0.01 (+0.04%) | 13,873 |
| 11 Sep 2018 | USD | 24.31 | 24.39 | 24.3038 | 24.39 | 24.39 | +0.09 (+0.37%) | 24,068 |
| 10 Sep 2018 | USD | 24.23 | 24.31 | 24.23 | 24.3 | 24.3 | +0.06 (+0.25%) | 6,222 |
| 7 Sep 2018 | USD | 24.25 | 24.3 | 24.2 | 24.24 | 24.24 | +0.01 (+0.04%) | 10,895 |
| 6 Sep 2018 | USD | 24.271 | 24.3324 | 24.2 | 24.2299 | 24.2299 | -0.02 (-0.08%) | 42,016 |
| 5 Sep 2018 | USD | 24.211 | 24.28 | 24.21 | 24.25 | 24.25 | +0.04 (+0.17%) | 34,936 |
| 4 Sep 2018 | USD | 24.43 | 24.43 | 24.15 | 24.21 | 24.21 | -0.092 (-0.38%) | 36,059 |
| 3 Sep 2018 | USD | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.2914 | 24.3226 | 24.27 | 24.3025 | 24.3025 | +0.083 (+0.34%) | 13,737 |
| 30 Aug 2018 | USD | 24.3512 | 24.3512 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 4,901 |
| 29 Aug 2018 | USD | 24.2145 | 24.279 | 24.2145 | 24.23 | 24.23 | +0 (+0.0%) | 8,123 |
| 28 Aug 2018 | USD | 24.21 | 24.2423 | 24.2 | 24.2299 | 24.2299 | +0.08 (+0.33%) | 9,345 |
| 27 Aug 2018 | USD | 24.25 | 24.3417 | 24.11 | 24.15 | 24.15 | -0.11 (-0.45%) | 43,400 |
| 24 Aug 2018 | USD | 24.3595 | 24.3595 | 24.22 | 24.26 | 24.26 | +0.03 (+0.12%) | 35,831 |
| 23 Aug 2018 | USD | 24.25 | 24.35 | 24.2 | 24.23 | 24.23 | +0.05 (+0.21%) | 13,894 |
| 22 Aug 2018 | USD | 24.2 | 24.355 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 19,329 |
| 21 Aug 2018 | USD | 24.15 | 24.22 | 24.128 | 24.22 | 24.22 | +0.11 (+0.46%) | 2,843 |
| 20 Aug 2018 | USD | 24.1 | 24.15 | 24.0845 | 24.11 | 24.11 | +0.01 (+0.04%) | 34,989 |
| 17 Aug 2018 | USD | 24.1 | 24.1 | 24.0283 | 24.0999 | 24.0999 | -0 (0.0%) | 9,336 |
| 16 Aug 2018 | USD | 24.05 | 24.15 | 24.05 | 24.1 | 24.1 | +0.007 (+0.03%) | 17,228 |
| 15 Aug 2018 | USD | 24.18 | 24.18 | 24.015 | 24.0928 | 24.0928 | -0.047 (-0.20%) | 3,655 |
| 14 Aug 2018 | USD | 24.079 | 24.14 | 24.0118 | 24.14 | 24.14 | +0.14 (+0.58%) | 19,811 |
| 13 Aug 2018 | USD | 23.99 | 24.08 | 23.98 | 24 | 24 | +0.01 (+0.04%) | 12,742 |
| 10 Aug 2018 | USD | 24 | 24 | 23.95 | 23.99 | 23.99 | -0.01 (-0.04%) | 8,402 |
| 9 Aug 2018 | USD | 23.95 | 24 | 23.94 | 24 | 24 | +0.06 (+0.25%) | 4,751 |
