| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 23.995 | 23.995 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 4,214 |
| 7 Aug 2018 | USD | 24 | 24 | 23.94 | 23.95 | 23.95 | -0.02 (-0.08%) | 18,117 |
| 6 Aug 2018 | USD | 24 | 24.01 | 23.8 | 23.97 | 23.97 | +0.08 (+0.33%) | 13,632 |
| 3 Aug 2018 | USD | 24 | 24.1207 | 23.7851 | 23.89 | 23.89 | -0.11 (-0.46%) | 74,485 |
| 2 Aug 2018 | USD | 23.91 | 24 | 23.875 | 23.9999 | 23.9999 | +0.2 (+0.84%) | 8,176 |
| 1 Aug 2018 | USD | 23.97 | 23.97 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 12,086 |
| 31 Jul 2018 | USD | 23.8912 | 23.9848 | 23.82 | 23.86 | 23.86 | -0.06 (-0.25%) | 12,282 |
| 30 Jul 2018 | USD | 23.95 | 24.04 | 23.9092 | 23.9197 | 23.9197 | +0.02 (+0.08%) | 1,200 |
| 27 Jul 2018 | USD | 23.98 | 23.98 | 23.8 | 23.9 | 23.9 | -0.07 (-0.29%) | 24,809 |
| 26 Jul 2018 | USD | 24.001 | 24.08 | 23.95 | 23.97 | 23.97 | +0.004 (+0.02%) | 16,814 |
| 25 Jul 2018 | USD | 23.9924 | 24.04 | 23.751 | 23.9655 | 23.9655 | +0.166 (+0.70%) | 23,505 |
| 24 Jul 2018 | USD | 23.9 | 23.9 | 23.7614 | 23.8 | 23.8 | -0.14 (-0.58%) | 17,195 |
| 23 Jul 2018 | USD | 23.9514 | 24.0399 | 23.901 | 23.94 | 23.94 | -0.1 (-0.42%) | 17,419 |
| 20 Jul 2018 | USD | 23.9 | 24.04 | 23.86 | 24.04 | 24.04 | +0.15 (+0.63%) | 23,395 |
| 19 Jul 2018 | USD | 23.76 | 23.9 | 23.76 | 23.89 | 23.89 | +0.07 (+0.29%) | 5,831 |
| 18 Jul 2018 | USD | 23.8144 | 23.83 | 23.806 | 23.82 | 23.82 | +0 (+0.0%) | 14,000 |
| 17 Jul 2018 | USD | 23.8342 | 23.85 | 23.801 | 23.8199 | 23.8199 | -0.03 (-0.13%) | 19,146 |
| 16 Jul 2018 | USD | 23.8001 | 23.85 | 23.78 | 23.85 | 23.85 | +0.05 (+0.21%) | 15,200 |
| 13 Jul 2018 | USD | 23.8327 | 23.85 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 5,119 |
| 12 Jul 2018 | USD | 23.79 | 23.85 | 23.73 | 23.8 | 23.8 | +0.09 (+0.38%) | 19,398 |
| 11 Jul 2018 | USD | 23.75 | 23.805 | 23.701 | 23.71 | 23.71 | -0.04 (-0.17%) | 8,157 |
| 10 Jul 2018 | USD | 23.82 | 23.849 | 23.75 | 23.7501 | 23.7501 | -0.07 (-0.29%) | 17,738 |
| 9 Jul 2018 | USD | 23.93 | 23.93 | 23.8 | 23.82 | 23.82 | -0.07 (-0.29%) | 11,270 |
| 6 Jul 2018 | USD | 23.88 | 23.93 | 23.82 | 23.89 | 23.89 | +0.01 (+0.04%) | 11,827 |
| 5 Jul 2018 | USD | 23.79 | 23.88 | 23.79 | 23.88 | 23.88 | +0.23 (+0.97%) | 5,884 |
| 4 Jul 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.87 | 23.875 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 6,015 |
| 2 Jul 2018 | USD | 23.8999 | 23.8999 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 9,433 |
| 29 Jun 2018 | USD | 23.55 | 23.782 | 23.53 | 23.67 | 23.67 | +0.12 (+0.51%) | 15,760 |
| 28 Jun 2018 | USD | 23.68 | 23.68 | 23.5 | 23.55 | 23.55 | -0.43 (-1.79%) | 22,190 |
