| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 23.94 | 24.08 | 23.94 | 23.98 | 23.98 | +0.045 (+0.19%) | 16,465 |
| 26 Jun 2018 | USD | 23.9 | 24.0358 | 23.8818 | 23.9353 | 23.9353 | -0.105 (-0.44%) | 56,150 |
| 25 Jun 2018 | USD | 24.0845 | 24.1 | 23.871 | 24.04 | 24.04 | -0.03 (-0.12%) | 12,806 |
| 22 Jun 2018 | USD | 23.87 | 24.149 | 23.87 | 24.07 | 24.07 | +0.07 (+0.29%) | 11,480 |
| 21 Jun 2018 | USD | 23.96 | 24.06 | 23.86 | 24 | 24 | +0.02 (+0.08%) | 38,622 |
| 20 Jun 2018 | USD | 24.16 | 24.16 | 23.9 | 23.98 | 23.98 | -0.147 (-0.61%) | 34,494 |
| 19 Jun 2018 | USD | 24.15 | 24.15 | 24.0693 | 24.127 | 24.127 | -0.013 (-0.05%) | 12,532 |
| 18 Jun 2018 | USD | 24.02 | 24.18 | 24.02 | 24.14 | 24.14 | +0.12 (+0.50%) | 18,162 |
| 15 Jun 2018 | USD | 24 | 24.0999 | 23.961 | 24.02 | 24.02 | +0.04 (+0.17%) | 54,415 |
| 14 Jun 2018 | USD | 23.75 | 23.98 | 23.7272 | 23.98 | 23.98 | +0.23 (+0.97%) | 55,875 |
| 13 Jun 2018 | USD | 23.755 | 23.8 | 23.7 | 23.75 | 23.75 | -0.04 (-0.17%) | 13,472 |
| 12 Jun 2018 | USD | 23.71 | 23.8 | 23.71 | 23.79 | 23.79 | +0.071 (+0.30%) | 10,784 |
| 11 Jun 2018 | USD | 23.75 | 23.8 | 23.701 | 23.719 | 23.719 | -0.071 (-0.30%) | 8,677 |
| 8 Jun 2018 | USD | 23.7789 | 23.79 | 23.72 | 23.79 | 23.79 | +0.095 (+0.40%) | 4,154 |
| 7 Jun 2018 | USD | 23.72 | 23.79 | 23.6 | 23.6955 | 23.6955 | +0.056 (+0.23%) | 14,217 |
| 6 Jun 2018 | USD | 23.74 | 23.7734 | 23.62 | 23.64 | 23.64 | -0.089 (-0.37%) | 19,909 |
| 5 Jun 2018 | USD | 23.55 | 23.8 | 23.55 | 23.7288 | 23.7288 | +0.129 (+0.55%) | 21,885 |
| 4 Jun 2018 | USD | 23.65 | 23.65 | 23.5748 | 23.5999 | 23.5999 | -0.01 (-0.04%) | 2,595 |
| 1 Jun 2018 | USD | 23.6 | 23.6316 | 23.53 | 23.61 | 23.61 | -0.02 (-0.08%) | 11,902 |
| 31 May 2018 | USD | 23.65 | 23.7 | 23.58 | 23.63 | 23.63 | +0.05 (+0.21%) | 7,070 |
| 30 May 2018 | USD | 23.55 | 23.65 | 23.5225 | 23.58 | 23.58 | +0.027 (+0.11%) | 23,009 |
| 29 May 2018 | USD | 23.5435 | 23.59 | 23.48 | 23.5533 | 23.5533 | +0.063 (+0.27%) | 8,345 |
| 28 May 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.45 | 23.58 | 23.45 | 23.49 | 23.49 | -0.01 (-0.04%) | 43,168 |
| 24 May 2018 | USD | 23.37 | 23.5 | 23.37 | 23.5 | 23.5 | 0.0 (0.0%) | 6,702 |
| 23 May 2018 | USD | 23.369 | 23.5 | 23.369 | 23.5 | 23.5 | +0.06 (+0.26%) | 29,464 |
| 22 May 2018 | USD | 23.36 | 23.4899 | 23.36 | 23.44 | 23.44 | +0.09 (+0.39%) | 10,767 |
| 21 May 2018 | USD | 23.381 | 23.381 | 23.3498 | 23.3501 | 23.3501 | -0.02 (-0.09%) | 2,470 |
| 18 May 2018 | USD | 23.3 | 23.39 | 23.3 | 23.37 | 23.37 | +0.08 (+0.34%) | 9,400 |
| 17 May 2018 | USD | 23.2 | 23.3 | 23.2 | 23.29 | 23.29 | +0.09 (+0.39%) | 11,714 |
