| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 23.46 | 23.57 | 23.31 | 23.4 | 23.4 | -0.1 (-0.43%) | 19,218 |
| 3 Apr 2018 | USD | 23.33 | 23.5 | 23.29 | 23.5 | 23.5 | +0.012 (+0.05%) | 10,174 |
| 2 Apr 2018 | USD | 23.52 | 23.853 | 23.372 | 23.4877 | 23.4877 | +0.028 (+0.12%) | 21,324 |
| 30 Mar 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.44 | 23.5612 | 23.38 | 23.46 | 23.46 | +0.02 (+0.09%) | 6,002 |
| 28 Mar 2018 | USD | 23.68 | 23.68 | 23.25 | 23.44 | 23.44 | -0.36 (-1.51%) | 23,517 |
| 27 Mar 2018 | USD | 23.87 | 23.87 | 23.735 | 23.8 | 23.8 | +0.05 (+0.21%) | 32,592 |
| 26 Mar 2018 | USD | 23.811 | 23.88 | 23.7 | 23.75 | 23.75 | +0.15 (+0.64%) | 18,186 |
| 23 Mar 2018 | USD | 23.78 | 23.84 | 23.58 | 23.6 | 23.6 | -0.11 (-0.46%) | 12,519 |
| 22 Mar 2018 | USD | 23.731 | 23.96 | 23.7 | 23.71 | 23.71 | -0.18 (-0.75%) | 3,650 |
| 21 Mar 2018 | USD | 23.715 | 23.8984 | 23.65 | 23.89 | 23.89 | +0.17 (+0.72%) | 12,325 |
| 20 Mar 2018 | USD | 23.8699 | 23.8699 | 23.62 | 23.72 | 23.72 | -0.08 (-0.34%) | 22,126 |
| 19 Mar 2018 | USD | 23.834 | 23.94 | 23.7725 | 23.8 | 23.8 | -0.12 (-0.50%) | 18,304 |
| 16 Mar 2018 | USD | 23.85 | 23.92 | 23.8 | 23.92 | 23.92 | +0.121 (+0.51%) | 5,863 |
| 15 Mar 2018 | USD | 23.8774 | 23.8774 | 23.72 | 23.7989 | 23.7989 | -0.121 (-0.51%) | 25,482 |
| 14 Mar 2018 | USD | 23.84 | 23.94 | 23.84 | 23.92 | 23.92 | +0.063 (+0.26%) | 9,526 |
| 13 Mar 2018 | USD | 23.8 | 23.8571 | 23.63 | 23.8571 | 23.8571 | -0.045 (-0.19%) | 14,306 |
| 12 Mar 2018 | USD | 23.91 | 23.91 | 23.8 | 23.9026 | 23.9026 | -0.007 (-0.03%) | 6,238 |
| 9 Mar 2018 | USD | 23.63 | 23.91 | 23.63 | 23.91 | 23.91 | +0.14 (+0.59%) | 4,093 |
| 8 Mar 2018 | USD | 23.8908 | 24 | 23.6 | 23.77 | 23.77 | -0.23 (-0.96%) | 43,161 |
| 7 Mar 2018 | USD | 23.77 | 24 | 23.77 | 24 | 24 | +0.23 (+0.97%) | 6,917 |
| 6 Mar 2018 | USD | 23.59 | 23.77 | 23.5 | 23.77 | 23.77 | +0.16 (+0.68%) | 8,031 |
| 5 Mar 2018 | USD | 23.5 | 23.72 | 23.5 | 23.61 | 23.61 | -0.068 (-0.29%) | 19,060 |
| 2 Mar 2018 | USD | 23.683 | 23.75 | 23.6776 | 23.6776 | 23.6776 | -0.009 (-0.04%) | 3,689 |
| 1 Mar 2018 | USD | 23.73 | 23.88 | 23.6195 | 23.687 | 23.687 | -0.073 (-0.31%) | 5,985 |
| 28 Feb 2018 | USD | 23.6783 | 23.76 | 23.631 | 23.76 | 23.76 | +0.08 (+0.34%) | 8,894 |
| 27 Feb 2018 | USD | 23.4407 | 23.68 | 23.435 | 23.68 | 23.68 | +0.12 (+0.51%) | 28,552 |
| 26 Feb 2018 | USD | 23.2988 | 23.62 | 23.28 | 23.56 | 23.56 | +0.34 (+1.46%) | 32,867 |
| 23 Feb 2018 | USD | 23.62 | 23.62 | 23.02 | 23.22 | 23.22 | -0.12 (-0.51%) | 24,427 |
| 22 Feb 2018 | USD | 23.519 | 23.519 | 23.25 | 23.34 | 23.34 | -0.13 (-0.55%) | 17,883 |
