| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.61 | 23.7232 | 23.26 | 23.47 | 23.47 | -0.13 (-0.55%) | 43,198 |
| 20 Feb 2018 | USD | 23.5076 | 23.6 | 23.501 | 23.6 | 23.6 | +0.03 (+0.13%) | 21,720 |
| 19 Feb 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.4 | 23.57 | 23.4 | 23.57 | 23.57 | +0.18 (+0.77%) | 5,200 |
| 15 Feb 2018 | USD | 23.45 | 23.527 | 23.35 | 23.39 | 23.39 | -0.062 (-0.26%) | 19,480 |
| 14 Feb 2018 | USD | 23.4439 | 23.8 | 23.43 | 23.452 | 23.452 | +0.032 (+0.14%) | 21,356 |
| 13 Feb 2018 | USD | 23.57 | 23.6476 | 23.2982 | 23.42 | 23.42 | -0.15 (-0.64%) | 18,631 |
| 12 Feb 2018 | USD | 23.62 | 23.6688 | 23.47 | 23.57 | 23.57 | -0.26 (-1.09%) | 20,632 |
| 9 Feb 2018 | USD | 24.48 | 24.48 | 23.24 | 23.83 | 23.83 | +0.33 (+1.40%) | 20,389 |
| 8 Feb 2018 | USD | 24.15 | 24.15 | 23.47 | 23.5 | 23.5 | -0.6 (-2.49%) | 27,453 |
| 7 Feb 2018 | USD | 24.62 | 24.62 | 23.9 | 24.1 | 24.1 | +0.27 (+1.13%) | 13,705 |
| 6 Feb 2018 | USD | 24.0586 | 24.0586 | 23.42 | 23.83 | 23.83 | -0.22 (-0.91%) | 48,927 |
| 5 Feb 2018 | USD | 24.39 | 24.45 | 24.01 | 24.05 | 24.05 | -0.14 (-0.58%) | 30,171 |
| 2 Feb 2018 | USD | 24.41 | 24.43 | 24.05 | 24.19 | 24.19 | -0.23 (-0.94%) | 26,833 |
| 1 Feb 2018 | USD | 24.42 | 24.64 | 24.4 | 24.42 | 24.42 | -0.205 (-0.83%) | 17,006 |
| 31 Jan 2018 | USD | 24.65 | 24.75 | 24.49 | 24.625 | 24.625 | -0.055 (-0.22%) | 21,568 |
| 30 Jan 2018 | USD | 24.6492 | 24.8 | 24.45 | 24.68 | 24.68 | -0.13 (-0.52%) | 32,176 |
| 29 Jan 2018 | USD | 24.85 | 24.85 | 24.35 | 24.81 | 24.81 | +0.07 (+0.28%) | 80,919 |
| 26 Jan 2018 | USD | 24.77 | 24.91 | 24.64 | 24.74 | 24.74 | +0.05 (+0.20%) | 40,076 |
| 25 Jan 2018 | USD | 24.546 | 24.8501 | 24.546 | 24.69 | 24.69 | -0.01 (-0.04%) | 37,517 |
| 24 Jan 2018 | USD | 24.5 | 24.73 | 24.46 | 24.7 | 24.7 | +0.22 (+0.90%) | 33,852 |
| 23 Jan 2018 | USD | 24.5 | 24.57 | 24.422 | 24.48 | 24.48 | -0.04 (-0.16%) | 64,282 |
| 22 Jan 2018 | USD | 24.4595 | 24.57 | 24.35 | 24.52 | 24.52 | -0.13 (-0.53%) | 48,805 |
| 19 Jan 2018 | USD | 24.5861 | 24.74 | 24.44 | 24.65 | 24.65 | +0.02 (+0.08%) | 654,170 |
| 18 Jan 2018 | USD | 24.69 | 24.7 | 24.31 | 24.63 | 24.63 | -0.06 (-0.24%) | 107,381 |
| 17 Jan 2018 | USD | 24.69 | 24.7 | 24.59 | 24.69 | 24.69 | -0.05 (-0.20%) | 47,298 |
| 16 Jan 2018 | USD | 24.77 | 24.83 | 24.67 | 24.74 | 24.74 | +0.01 (+0.04%) | 66,569 |
| 15 Jan 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.62 | 24.78 | 24.62 | 24.73 | 24.73 | +0.08 (+0.32%) | 51,699 |
| 11 Jan 2018 | USD | 24.739 | 24.78 | 24.58 | 24.65 | 24.65 | -0.03 (-0.12%) | 28,230 |
