Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 24.42 | 24.69 | 24.42 | 24.68 | 24.68 | +0.07 (+0.28%) | 41,514 |
9 Jan 2018 | USD | 24.61 | 24.78 | 24.35 | 24.61 | 24.61 | -0.08 (-0.32%) | 97,494 |
8 Jan 2018 | USD | 24.84 | 24.84 | 24.58 | 24.69 | 24.69 | -0.14 (-0.56%) | 97,264 |
5 Jan 2018 | USD | 24.82 | 24.84 | 24.796 | 24.83 | 24.83 | +0.01 (+0.04%) | 40,766 |
4 Jan 2018 | USD | 24.72 | 24.82 | 24.6999 | 24.82 | 24.82 | +0.12 (+0.49%) | 50,048 |
3 Jan 2018 | USD | 24.7 | 24.77 | 24.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 55,613 |
2 Jan 2018 | USD | 24.79 | 24.88 | 24.5 | 24.75 | 24.75 | +0.06 (+0.24%) | 85,098 |
1 Jan 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.6 | 24.75 | 24.58 | 24.69 | 24.69 | +0.11 (+0.45%) | 48,943 |
28 Dec 2017 | USD | 24.54 | 24.81 | 24.54 | 24.58 | 24.58 | -0.4 (-1.60%) | 136,342 |
27 Dec 2017 | USD | 24.88 | 24.98 | 24.84 | 24.98 | 24.98 | +0.11 (+0.44%) | 79,115 |
26 Dec 2017 | USD | 24.95 | 25 | 24.8 | 24.87 | 24.87 | -0.08 (-0.32%) | 128,640 |
25 Dec 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.82 | 24.97 | 24.82 | 24.95 | 24.95 | +0.08 (+0.32%) | 40,737 |
21 Dec 2017 | USD | 24.8415 | 24.9 | 24.81 | 24.87 | 24.87 | +0.07 (+0.28%) | 33,985 |
20 Dec 2017 | USD | 24.89 | 24.89 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 15,870 |
19 Dec 2017 | USD | 24.99 | 24.99 | 24.78 | 24.88 | 24.88 | 0.0 (0.0%) | 33,642 |
18 Dec 2017 | USD | 24.8755 | 24.91 | 24.77 | 24.88 | 24.88 | -0.03 (-0.12%) | 30,739 |
15 Dec 2017 | USD | 24.7695 | 24.916 | 24.768 | 24.91 | 24.91 | +0.11 (+0.44%) | 18,377 |
14 Dec 2017 | USD | 24.7558 | 24.8 | 24.67 | 24.8 | 24.8 | +0.04 (+0.16%) | 24,117 |
13 Dec 2017 | USD | 24.78 | 24.78 | 24.65 | 24.76 | 24.76 | +0.04 (+0.16%) | 70,726 |
12 Dec 2017 | USD | 24.57 | 24.8 | 24.55 | 24.72 | 24.72 | +0.15 (+0.61%) | 73,919 |
11 Dec 2017 | USD | 24.53 | 24.57 | 24.445 | 24.57 | 24.57 | +0.08 (+0.33%) | 47,251 |
8 Dec 2017 | USD | 24.45 | 24.54 | 24.4 | 24.49 | 24.49 | +0.1 (+0.41%) | 44,064 |
7 Dec 2017 | USD | 24.3 | 24.39 | 24.25 | 24.39 | 24.39 | +0.25 (+1.04%) | 37,982 |
6 Dec 2017 | USD | 24.39 | 24.39 | 24.1 | 24.14 | 24.14 | -0.15 (-0.62%) | 109,753 |
5 Dec 2017 | USD | 24.4471 | 24.4698 | 24.2 | 24.29 | 24.29 | -0.13 (-0.53%) | 53,640 |
4 Dec 2017 | USD | 24.14 | 24.4551 | 24.14 | 24.42 | 24.42 | +0.06 (+0.25%) | 54,741 |
1 Dec 2017 | USD | 24.38 | 24.38 | 23.64 | 24.36 | 24.36 | +0.23 (+0.95%) | 92,193 |
30 Nov 2017 | USD | 24.331 | 24.44 | 23.861 | 24.13 | 24.13 | -0.29 (-1.19%) | 82,784 |