| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 24.56 | 24.56 | 24.31 | 24.42 | 24.42 | -0.13 (-0.53%) | 41,754 |
| 28 Nov 2017 | USD | 24.5 | 24.57 | 24.35 | 24.55 | 24.55 | +0.02 (+0.08%) | 39,276 |
| 27 Nov 2017 | USD | 24.56 | 24.6738 | 24.52 | 24.53 | 24.53 | +0.01 (+0.04%) | 17,761 |
| 24 Nov 2017 | USD | 24.59 | 24.6 | 24.46 | 24.52 | 24.52 | -0.02 (-0.08%) | 9,788 |
| 23 Nov 2017 | USD | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.42 | 24.59 | 24.33 | 24.5399 | 24.5399 | +0.04 (+0.16%) | 37,637 |
| 21 Nov 2017 | USD | 24.585 | 24.585 | 24.361 | 24.5 | 24.5 | 0.0 (0.0%) | 30,508 |
| 20 Nov 2017 | USD | 24.67 | 24.67 | 24.43 | 24.5 | 24.5 | -0.12 (-0.49%) | 37,147 |
| 17 Nov 2017 | USD | 24.3 | 24.63 | 24.2701 | 24.62 | 24.62 | +0.073 (+0.30%) | 42,875 |
| 16 Nov 2017 | USD | 24.54 | 24.85 | 24.4 | 24.5465 | 24.5465 | -0.004 (-0.01%) | 32,491 |
| 15 Nov 2017 | USD | 24.4 | 24.55 | 24.2595 | 24.55 | 24.55 | 0.0 (0.0%) | 30,183 |
| 14 Nov 2017 | USD | 24.55 | 24.55 | 24.21 | 24.55 | 24.55 | +0.02 (+0.08%) | 31,968 |
| 13 Nov 2017 | USD | 24.6 | 24.6 | 24.44 | 24.53 | 24.53 | -0.06 (-0.24%) | 14,035 |
| 10 Nov 2017 | USD | 24.6 | 24.61 | 24.43 | 24.59 | 24.59 | +0.087 (+0.36%) | 25,712 |
| 9 Nov 2017 | USD | 24.6001 | 24.65 | 24.46 | 24.503 | 24.503 | -0.167 (-0.68%) | 28,951 |
| 8 Nov 2017 | USD | 24.67 | 24.7 | 24.53 | 24.67 | 24.67 | -0.07 (-0.28%) | 43,126 |
| 7 Nov 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 87,214 |
| 6 Nov 2017 | USD | 24.65 | 24.77 | 24.6401 | 24.65 | 24.65 | -0.14 (-0.56%) | 56,881 |
| 3 Nov 2017 | USD | 24.92 | 24.92 | 24.75 | 24.79 | 24.79 | -0.11 (-0.44%) | 87,411 |
| 2 Nov 2017 | USD | 24.87 | 24.9 | 24.807 | 24.9 | 24.9 | 0.0 (0.0%) | 19,379 |
| 1 Nov 2017 | USD | 24.88 | 24.97 | 24.78 | 24.9 | 24.9 | +0.01 (+0.04%) | 21,729 |
| 31 Oct 2017 | USD | 24.65 | 24.89 | 24.6498 | 24.89 | 24.89 | +0.25 (+1.01%) | 53,779 |
| 30 Oct 2017 | USD | 24.95 | 24.95 | 23.83 | 24.64 | 24.64 | -0.23 (-0.92%) | 49,920 |
| 27 Oct 2017 | USD | 24.85 | 24.9 | 24.786 | 24.87 | 24.87 | +0.03 (+0.12%) | 57,617 |
| 26 Oct 2017 | USD | 24.94 | 24.94 | 24.73 | 24.84 | 24.84 | -0.04 (-0.16%) | 62,983 |
| 25 Oct 2017 | USD | 24.86 | 24.88 | 24.58 | 24.88 | 24.88 | -0.05 (-0.20%) | 91,398 |
| 24 Oct 2017 | USD | 24.99 | 25.026 | 24.88 | 24.93 | 24.93 | -0.13 (-0.52%) | 120,063 |
| 23 Oct 2017 | USD | 25.0899 | 25.09 | 24.97 | 25.06 | 25.06 | +0.05 (+0.20%) | 267,404 |
| 20 Oct 2017 | USD | 25.01 | 25.07 | 24.91 | 25.01 | 25.01 | -0.04 (-0.16%) | 70,415 |
| 19 Oct 2017 | USD | 25.03 | 25.08 | 24.99 | 25.05 | 25.05 | 0.0 (0.0%) | 69,112 |
