| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 22.2 | 22.2 | 21.859 | 22 | 22 | -0.17 (-0.77%) | 2,400 |
| 29 Feb 2024 | USD | 21.82 | 22.22 | 21.78 | 22.17 | 22.17 | +0.53 (+2.45%) | 25,200 |
| 28 Feb 2024 | USD | 21.69 | 21.77 | 21.58 | 21.64 | 21.64 | -0.115 (-0.53%) | 3,500 |
| 27 Feb 2024 | USD | 21.95 | 21.95 | 21.68 | 21.755 | 21.755 | -0.095 (-0.43%) | 14,500 |
| 26 Feb 2024 | USD | 21.74 | 21.85 | 21.701 | 21.85 | 21.85 | +0.13 (+0.60%) | 5,300 |
| 23 Feb 2024 | USD | 21.7 | 21.72 | 21.59 | 21.72 | 21.72 | +0.125 (+0.58%) | 9,400 |
| 22 Feb 2024 | USD | 21.644 | 21.73 | 21.595 | 21.595 | 21.595 | -0.125 (-0.58%) | 3,600 |
| 21 Feb 2024 | USD | 21.63 | 21.83 | 21.63 | 21.72 | 21.72 | 0.0 (0.0%) | 5,800 |
| 20 Feb 2024 | USD | 21.71 | 21.72 | 21.36 | 21.72 | 21.72 | -0.18 (-0.82%) | 4,000 |
| 16 Feb 2024 | USD | 21.5 | 21.9 | 21.5 | 21.9 | 21.9 | +0.448 (+2.09%) | 4,600 |
| 15 Feb 2024 | USD | 21.53 | 21.53 | 21.417 | 21.452 | 21.452 | +0.052 (+0.24%) | 4,000 |
| 14 Feb 2024 | USD | 21.45 | 21.45 | 21.36 | 21.4 | 21.4 | -0.025 (-0.12%) | 6,000 |
| 13 Feb 2024 | USD | 21.36 | 21.54 | 21.34 | 21.425 | 21.425 | -0.065 (-0.30%) | 4,700 |
| 12 Feb 2024 | USD | 21.44 | 21.5 | 21.38 | 21.49 | 21.49 | +0.05 (+0.23%) | 11,200 |
| 9 Feb 2024 | USD | 21.5 | 21.5 | 21.33 | 21.44 | 21.44 | +0.03 (+0.14%) | 4,900 |
| 8 Feb 2024 | USD | 21.535 | 21.535 | 21.39 | 21.41 | 21.41 | -0.19 (-0.88%) | 2,400 |
| 7 Feb 2024 | USD | 21.52 | 21.901 | 21.3 | 21.6 | 21.6 | +0.04 (+0.19%) | 23,200 |
| 6 Feb 2024 | USD | 21.41 | 21.61 | 21.41 | 21.56 | 21.56 | +0.1 (+0.47%) | 6,100 |
| 5 Feb 2024 | USD | 21.82 | 21.82 | 21.46 | 21.46 | 21.46 | -0.14 (-0.65%) | 9,500 |
| 2 Feb 2024 | USD | 21.677 | 21.701 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 3,100 |
| 1 Feb 2024 | USD | 21.77 | 21.77 | 21.61 | 21.67 | 21.67 | +0.04 (+0.18%) | 6,600 |
| 31 Jan 2024 | USD | 21.81 | 21.85 | 21.63 | 21.63 | 21.63 | -0.13 (-0.60%) | 8,300 |
| 30 Jan 2024 | USD | 21.83 | 21.85 | 21.642 | 21.76 | 21.76 | 0.0 (0.0%) | 8,300 |
| 29 Jan 2024 | USD | 21.78 | 21.81 | 21.75 | 21.76 | 21.76 | +0.02 (+0.09%) | 5,500 |
| 26 Jan 2024 | USD | 21.85 | 21.85 | 21.56 | 21.74 | 21.74 | -0.131 (-0.60%) | 10,100 |
| 25 Jan 2024 | USD | 21.82 | 21.885 | 21.61 | 21.871 | 21.871 | +0.271 (+1.25%) | 6,700 |
| 24 Jan 2024 | USD | 21.74 | 21.84 | 21.58 | 21.6 | 21.6 | -0.18 (-0.83%) | 7,800 |
| 23 Jan 2024 | USD | 21.777 | 21.86 | 21.6 | 21.78 | 21.78 | -0.05 (-0.23%) | 20,200 |
| 22 Jan 2024 | USD | 21.91 | 21.92 | 21.664 | 21.83 | 21.83 | +0.07 (+0.32%) | 6,100 |
| 19 Jan 2024 | USD | 21.96 | 21.96 | 21.7 | 21.76 | 21.76 | -0.08 (-0.37%) | 8,400 |
