| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 25.1 | 25.1 | 25.04 | 25.05 | 25.05 | -0.09 (-0.36%) | 35,431 |
| 17 Oct 2017 | USD | 25.02 | 25.14 | 24.9989 | 25.14 | 25.14 | +0.07 (+0.28%) | 171,105 |
| 16 Oct 2017 | USD | 25.27 | 25.27 | 25.01 | 25.07 | 25.07 | -0.03 (-0.12%) | 160,698 |
| 13 Oct 2017 | USD | 24.95 | 25.1 | 24.93 | 25.1 | 25.1 | +0.17 (+0.68%) | 248,797 |
| 12 Oct 2017 | USD | 24.95 | 24.98 | 24.88 | 24.93 | 24.93 | +0.03 (+0.12%) | 267,105 |
| 11 Oct 2017 | USD | 24.87 | 24.94 | 24.76 | 24.9 | 24.9 | +0.04 (+0.16%) | 566,440 |
| 10 Oct 2017 | USD | 24.92 | 24.95 | 24.81 | 24.86 | 24.86 | -0.09 (-0.36%) | 182,384 |
| 9 Oct 2017 | USD | 24.9 | 25 | 24.8 | 24.95 | 24.95 | +0.11 (+0.44%) | 64,048 |
| 6 Oct 2017 | USD | 24.65 | 24.89 | 24.65 | 24.84 | 24.84 | 0.0 (0.0%) | 1,027,647 |
