| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 22.016 | 22.02 | 21.78 | 21.84 | 21.84 | +0.07 (+0.32%) | 6,400 |
| 17 Jan 2024 | USD | 21.88 | 22.03 | 21.77 | 21.77 | 21.77 | -0.16 (-0.73%) | 14,900 |
| 16 Jan 2024 | USD | 21.76 | 21.935 | 21.76 | 21.93 | 21.93 | +0.26 (+1.20%) | 13,600 |
| 12 Jan 2024 | USD | 21.72 | 21.87 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 2,800 |
| 11 Jan 2024 | USD | 21.67 | 21.81 | 21.63 | 21.72 | 21.72 | +0.06 (+0.28%) | 10,000 |
| 10 Jan 2024 | USD | 21.7 | 21.815 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 12,100 |
| 9 Jan 2024 | USD | 21.35 | 21.68 | 21.35 | 21.67 | 21.67 | +0.24 (+1.12%) | 12,900 |
| 8 Jan 2024 | USD | 21.39 | 21.465 | 21.35 | 21.43 | 21.43 | +0.05 (+0.23%) | 5,500 |
| 5 Jan 2024 | USD | 21.24 | 21.385 | 21.198 | 21.38 | 21.38 | +0.17 (+0.80%) | 10,800 |
| 4 Jan 2024 | USD | 21.26 | 21.376 | 21.16 | 21.21 | 21.21 | -0.14 (-0.66%) | 25,100 |
| 3 Jan 2024 | USD | 21.4 | 21.42 | 21.16 | 21.35 | 21.35 | -0.25 (-1.16%) | 18,700 |
| 2 Jan 2024 | USD | 21.35 | 21.64 | 21.35 | 21.6 | 21.6 | +0.2 (+0.93%) | 18,000 |
| 29 Dec 2023 | USD | 21.4 | 21.68 | 21.22 | 21.4 | 21.4 | +0.04 (+0.19%) | 21,400 |
| 28 Dec 2023 | USD | 21.16 | 21.38 | 21.16 | 21.36 | 21.36 | -0.42 (-1.93%) | 10,300 |
| 27 Dec 2023 | USD | 21.85 | 21.85 | 21.66 | 21.78 | 21.78 | -0.02 (-0.09%) | 10,300 |
| 26 Dec 2023 | USD | 21.67 | 21.89 | 21.67 | 21.8 | 21.8 | +0.04 (+0.18%) | 6,200 |
| 22 Dec 2023 | USD | 21.71 | 21.87 | 21.606 | 21.76 | 21.76 | +0.06 (+0.28%) | 10,000 |
| 21 Dec 2023 | USD | 21.7 | 21.89 | 21.639 | 21.7 | 21.7 | +0.1 (+0.46%) | 5,200 |
| 20 Dec 2023 | USD | 21.51 | 21.67 | 21.36 | 21.6 | 21.6 | +0.055 (+0.26%) | 6,100 |
| 19 Dec 2023 | USD | 21.27 | 21.55 | 21.21 | 21.545 | 21.545 | +0.215 (+1.01%) | 9,700 |
| 18 Dec 2023 | USD | 21.3 | 21.33 | 21.136 | 21.33 | 21.33 | +0.067 (+0.32%) | 13,000 |
| 15 Dec 2023 | USD | 21.3 | 21.316 | 21.11 | 21.263 | 21.263 | +0.014 (+0.07%) | 35,200 |
| 14 Dec 2023 | USD | 21 | 21.35 | 20.87 | 21.249 | 21.249 | +0.235 (+1.12%) | 31,600 |
| 13 Dec 2023 | USD | 20.43 | 21.014 | 20.43 | 21.014 | 21.014 | +0.424 (+2.06%) | 7,800 |
| 12 Dec 2023 | USD | 20.45 | 20.61 | 20.44 | 20.59 | 20.59 | +0.12 (+0.59%) | 6,000 |
| 11 Dec 2023 | USD | 20.501 | 20.514 | 20.42 | 20.47 | 20.47 | +0.07 (+0.34%) | 5,600 |
| 8 Dec 2023 | USD | 20.485 | 20.65 | 20.38 | 20.4 | 20.4 | -0.14 (-0.68%) | 9,300 |
| 7 Dec 2023 | USD | 20.543 | 20.545 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 2,800 |
| 6 Dec 2023 | USD | 20.35 | 20.5 | 20.27 | 20.49 | 20.49 | +0.02 (+0.10%) | 4,500 |
| 5 Dec 2023 | USD | 20.37 | 20.5 | 20.1 | 20.47 | 20.47 | +0.18 (+0.89%) | 5,900 |
