| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 20.16 | 20.34 | 20.1 | 20.29 | 20.29 | +0.13 (+0.64%) | 14,200 |
| 1 Dec 2023 | USD | 19.93 | 20.17 | 19.781 | 20.16 | 20.16 | +0.34 (+1.72%) | 4,700 |
| 30 Nov 2023 | USD | 19.975 | 20.36 | 19.61 | 19.82 | 19.82 | -0.28 (-1.39%) | 9,400 |
| 29 Nov 2023 | USD | 19.74 | 20.14 | 19.697 | 20.1 | 20.1 | +0.395 (+2.00%) | 6,000 |
| 28 Nov 2023 | USD | 19.6 | 19.84 | 19.6 | 19.705 | 19.705 | +0.015 (+0.08%) | 3,400 |
| 27 Nov 2023 | USD | 19.6 | 19.7 | 19.6 | 19.69 | 19.69 | -0.05 (-0.25%) | 7,500 |
| 24 Nov 2023 | USD | 19.72 | 19.74 | 19.72 | 19.74 | 19.74 | -0.12 (-0.60%) | 800 |
| 22 Nov 2023 | USD | 19.55 | 19.86 | 19.55 | 19.86 | 19.86 | +0.24 (+1.22%) | 8,900 |
| 21 Nov 2023 | USD | 19.55 | 19.62 | 19.44 | 19.62 | 19.62 | +0.14 (+0.72%) | 6,200 |
| 20 Nov 2023 | USD | 19.61 | 19.81 | 19.43 | 19.48 | 19.48 | +0.06 (+0.31%) | 5,100 |
| 17 Nov 2023 | USD | 19.7 | 19.81 | 19.41 | 19.42 | 19.42 | -0.465 (-2.34%) | 4,700 |
| 16 Nov 2023 | USD | 20.19 | 20.19 | 19.49 | 19.885 | 19.885 | -0.125 (-0.62%) | 13,700 |
| 15 Nov 2023 | USD | 19.61 | 20.01 | 19.61 | 20.01 | 20.01 | +0.24 (+1.21%) | 2,900 |
| 14 Nov 2023 | USD | 19.9 | 19.9 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 3,200 |
| 13 Nov 2023 | USD | 19.81 | 19.9 | 19.535 | 19.8 | 19.8 | 0.0 (0.0%) | 3,300 |
| 10 Nov 2023 | USD | 19.404 | 19.8 | 19.404 | 19.8 | 19.8 | +0.3 (+1.54%) | 1,800 |
| 9 Nov 2023 | USD | 19.39 | 19.64 | 19.18 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,400 |
| 8 Nov 2023 | USD | 19.45 | 19.75 | 19.45 | 19.75 | 19.75 | +0.14 (+0.71%) | 6,800 |
| 7 Nov 2023 | USD | 19.37 | 19.61 | 19.2 | 19.61 | 19.61 | +0.36 (+1.87%) | 6,900 |
| 6 Nov 2023 | USD | 19.73 | 20.05 | 19.2 | 19.25 | 19.25 | -0.65 (-3.27%) | 21,900 |
| 3 Nov 2023 | USD | 19.41 | 20.05 | 19.41 | 19.9 | 19.9 | +0.35 (+1.79%) | 8,400 |
| 2 Nov 2023 | USD | 19.4 | 19.721 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 6,400 |
| 1 Nov 2023 | USD | 18.914 | 19.531 | 18.914 | 19.5 | 19.5 | +0.3 (+1.56%) | 3,900 |
| 31 Oct 2023 | USD | 18.81 | 19.2 | 18.8 | 19.2 | 19.2 | +0.11 (+0.58%) | 6,900 |
| 30 Oct 2023 | USD | 18.762 | 19.16 | 18.71 | 19.09 | 19.09 | +0.33 (+1.76%) | 9,000 |
| 27 Oct 2023 | USD | 18.83 | 18.99 | 18.75 | 18.76 | 18.76 | -0.09 (-0.48%) | 1,800 |
| 26 Oct 2023 | USD | 18.9 | 19.22 | 18.85 | 18.85 | 18.85 | -0.13 (-0.68%) | 8,500 |
| 25 Oct 2023 | USD | 19.07 | 19.195 | 18.86 | 18.98 | 18.98 | -0.155 (-0.81%) | 4,400 |
| 24 Oct 2023 | USD | 19.02 | 19.35 | 19.02 | 19.135 | 19.135 | +0.085 (+0.45%) | 5,400 |
| 23 Oct 2023 | USD | 19.01 | 19.528 | 19 | 19.05 | 19.05 | -0.09 (-0.47%) | 7,000 |
