| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 4,589 |
| 28 Jul 2021 | USD | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 12,088 |
| 27 Jul 2021 | USD | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 11,200 |
| 26 Jul 2021 | USD | 25.06 | 25.07 | 25.06 | 25.065 | 25.065 | +0.005 (+0.02%) | 21,300 |
| 23 Jul 2021 | USD | 25.06 | 25.069 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 6,900 |
| 22 Jul 2021 | USD | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 3,500 |
| 21 Jul 2021 | USD | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 3,700 |
| 20 Jul 2021 | USD | 25.05 | 25.065 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 11,000 |
| 19 Jul 2021 | USD | 25.05 | 25.06 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 36,100 |
| 16 Jul 2021 | USD | 25.05 | 25.06 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 33,900 |
| 15 Jul 2021 | USD | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 29,300 |
| 14 Jul 2021 | USD | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 19,200 |
| 13 Jul 2021 | USD | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | +0.004 (+0.02%) | 14,500 |
| 12 Jul 2021 | USD | 25.04 | 25.05 | 25.04 | 25.046 | 25.046 | +0.006 (+0.02%) | 10,000 |
| 9 Jul 2021 | USD | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 8,200 |
| 8 Jul 2021 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 22,200 |
| 7 Jul 2021 | USD | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 20,100 |
| 6 Jul 2021 | USD | 25.03 | 25.05 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 48,100 |
| 2 Jul 2021 | USD | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 50,100 |
| 1 Jul 2021 | USD | 25.01 | 25.04 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 129,700 |
| 30 Jun 2021 | USD | 25.1 | 25.1 | 25 | 25.02 | 25.02 | -0.47 (-1.84%) | 79,700 |
| 29 Jun 2021 | USD | 25.5 | 25.58 | 25.49 | 25.49 | 25.49 | -0.19 (-0.74%) | 177,100 |
| 28 Jun 2021 | USD | 25.57 | 25.69 | 25.51 | 25.68 | 25.68 | +0.28 (+1.10%) | 124,200 |
| 25 Jun 2021 | USD | 25.34 | 25.45 | 25.32 | 25.4 | 25.4 | +0.115 (+0.45%) | 27,209 |
