| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 19.15 | 19.15 | 18.71 | 18.83 | 18.83 | -0.115 (-0.61%) | 16,737 |
| 10 Jul 2020 | USD | 18.8587 | 18.99 | 18.85 | 18.945 | 18.945 | +0.105 (+0.56%) | 4,721 |
| 9 Jul 2020 | USD | 18.86 | 18.98 | 18.56 | 18.84 | 18.84 | -0.05 (-0.26%) | 5,664 |
| 8 Jul 2020 | USD | 18.37 | 18.8944 | 18.23 | 18.89 | 18.89 | +0.21 (+1.12%) | 21,123 |
| 7 Jul 2020 | USD | 18.615 | 18.68 | 18.51 | 18.68 | 18.68 | +0.03 (+0.16%) | 5,042 |
| 6 Jul 2020 | USD | 19.01 | 19.153 | 18.565 | 18.65 | 18.65 | -0.33 (-1.74%) | 9,687 |
| 2 Jul 2020 | USD | 19.3002 | 19.3561 | 18.79 | 18.98 | 18.98 | -0.31 (-1.61%) | 14,222 |
| 1 Jul 2020 | USD | 19.75 | 19.75 | 19.26 | 19.29 | 19.29 | -0.31 (-1.58%) | 5,284 |
| 30 Jun 2020 | USD | 20.54 | 20.55 | 19.55 | 19.6 | 19.6 | -1.442 (-6.85%) | 11,281 |
| 29 Jun 2020 | USD | 21.05 | 21.15 | 20.8842 | 21.0419 | 21.0419 | +0.087 (+0.41%) | 5,490 |
| 26 Jun 2020 | USD | 20.78 | 21.05 | 20.7718 | 20.955 | 20.955 | -0.195 (-0.92%) | 10,071 |
| 25 Jun 2020 | USD | 20.3 | 21.15 | 20.3 | 21.15 | 21.15 | +0.74 (+3.63%) | 15,962 |
| 24 Jun 2020 | USD | 20.86 | 21.15 | 20.19 | 20.41 | 20.41 | -0.69 (-3.27%) | 19,689 |
| 23 Jun 2020 | USD | 20.83 | 21.12 | 20.71 | 21.1 | 21.1 | +0.3 (+1.44%) | 10,643 |
| 22 Jun 2020 | USD | 20.69 | 21 | 20.58 | 20.8 | 20.8 | +0.05 (+0.24%) | 12,326 |
| 19 Jun 2020 | USD | 20.82 | 20.91 | 20.5 | 20.75 | 20.75 | +0.2 (+0.97%) | 8,251 |
| 18 Jun 2020 | USD | 20.51 | 20.6567 | 20.51 | 20.55 | 20.55 | -0.11 (-0.53%) | 5,394 |
| 17 Jun 2020 | USD | 21.31 | 21.31 | 20 | 20.66 | 20.66 | +0.411 (+2.03%) | 24,179 |
| 16 Jun 2020 | USD | 20.9 | 20.9 | 19.9007 | 20.249 | 20.249 | +1.669 (+8.98%) | 34,256 |
| 15 Jun 2020 | USD | 17.8 | 19.4482 | 17.5 | 18.58 | 18.58 | +0.55 (+3.05%) | 8,420 |
| 12 Jun 2020 | USD | 18.85 | 19.8 | 17.76 | 18.03 | 18.03 | -0.21 (-1.15%) | 21,993 |
| 11 Jun 2020 | USD | 19 | 19.32 | 18.1 | 18.24 | 18.24 | -1.87 (-9.30%) | 13,361 |
| 10 Jun 2020 | USD | 20.82 | 20.82 | 19.0302 | 20.11 | 20.11 | -0.69 (-3.32%) | 26,259 |
| 9 Jun 2020 | USD | 21.58 | 21.58 | 20.66 | 20.8 | 20.8 | -1.49 (-6.68%) | 26,199 |
| 8 Jun 2020 | USD | 21.15 | 23.67 | 21.01 | 22.29 | 22.29 | +1.39 (+6.65%) | 27,235 |
| 5 Jun 2020 | USD | 19.8 | 20.94 | 19.8 | 20.9 | 20.9 | +1.525 (+7.87%) | 15,866 |
| 4 Jun 2020 | USD | 19.48 | 19.89 | 19.174 | 19.375 | 19.375 | +0.225 (+1.17%) | 6,307 |
| 3 Jun 2020 | USD | 19 | 19.19 | 19 | 19.15 | 19.15 | +0.405 (+2.16%) | 5,365 |
| 2 Jun 2020 | USD | 19.06 | 19.06 | 18.58 | 18.745 | 18.745 | -0.045 (-0.24%) | 9,409 |
| 1 Jun 2020 | USD | 18.5 | 19.29 | 18.5 | 18.79 | 18.79 | -0.17 (-0.90%) | 11,675 |
