| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 19.08 | 19.18 | 18.5862 | 18.96 | 18.96 | -0.1 (-0.52%) | 12,199 |
| 28 May 2020 | USD | 19.29 | 19.7 | 19.04 | 19.06 | 19.06 | +0.08 (+0.42%) | 11,981 |
| 27 May 2020 | USD | 19.1 | 19.219 | 18.0705 | 18.98 | 18.98 | -0.07 (-0.37%) | 42,547 |
| 26 May 2020 | USD | 18.6 | 19.05 | 18.514 | 19.05 | 19.05 | +0.8 (+4.38%) | 57,478 |
| 22 May 2020 | USD | 17.6 | 18.5015 | 17.5 | 18.25 | 18.25 | +0.59 (+3.34%) | 88,734 |
| 21 May 2020 | USD | 17.6 | 17.92 | 17.5501 | 17.66 | 17.66 | +0.06 (+0.34%) | 10,435 |
| 20 May 2020 | USD | 17.275 | 17.91 | 17.1131 | 17.6 | 17.6 | +0.245 (+1.41%) | 10,832 |
| 19 May 2020 | USD | 17.25 | 17.5 | 17.0981 | 17.355 | 17.355 | +0.1 (+0.58%) | 114,822 |
| 18 May 2020 | USD | 17.35 | 17.5 | 17 | 17.255 | 17.255 | +0.205 (+1.20%) | 17,872 |
| 15 May 2020 | USD | 17.34 | 17.37 | 16.93 | 17.05 | 17.05 | -0.04 (-0.23%) | 8,064 |
| 14 May 2020 | USD | 16.48 | 17.21 | 16.16 | 17.09 | 17.09 | +0.03 (+0.18%) | 9,152 |
| 13 May 2020 | USD | 16.66 | 17.31 | 16.05 | 17.06 | 17.06 | +0.23 (+1.37%) | 69,281 |
| 12 May 2020 | USD | 16.64 | 17.99 | 16.435 | 16.83 | 16.83 | +0.33 (+2%) | 26,458 |
| 11 May 2020 | USD | 16.54 | 16.54 | 15.95 | 16.5 | 16.5 | -0.34 (-2.02%) | 24,022 |
| 8 May 2020 | USD | 17.44 | 17.44 | 16.51 | 16.84 | 16.84 | -0.92 (-5.18%) | 14,620 |
| 7 May 2020 | USD | 17.7 | 18.36 | 17.22 | 17.76 | 17.76 | -0.44 (-2.42%) | 24,821 |
| 6 May 2020 | USD | 17 | 18.2 | 16.75 | 18.2 | 18.2 | +0.94 (+5.45%) | 62,742 |
| 5 May 2020 | USD | 16.88 | 17.49 | 16.4798 | 17.26 | 17.26 | +0.665 (+4.01%) | 29,833 |
| 4 May 2020 | USD | 17.2309 | 17.2309 | 16.34 | 16.595 | 16.595 | -0.405 (-2.38%) | 17,660 |
| 1 May 2020 | USD | 17.83 | 17.9 | 16.268 | 17 | 17 | -1.183 (-6.51%) | 22,291 |
| 30 Apr 2020 | USD | 17.41 | 18.64 | 17.41 | 18.1828 | 18.1828 | -0.058 (-0.32%) | 12,729 |
| 29 Apr 2020 | USD | 17.3683 | 19.19 | 17.3683 | 18.2408 | 18.2408 | +0.241 (+1.34%) | 31,623 |
| 28 Apr 2020 | USD | 17.7 | 18.55 | 17.4 | 18 | 18 | +0.27 (+1.52%) | 29,798 |
| 27 Apr 2020 | USD | 17.2 | 18.168 | 17.2 | 17.73 | 17.73 | +0.53 (+3.08%) | 70,822 |
| 24 Apr 2020 | USD | 17.26 | 17.5 | 17.04 | 17.2 | 17.2 | -0.3 (-1.71%) | 44,299 |
| 23 Apr 2020 | USD | 17.02 | 17.77 | 17.02 | 17.5 | 17.5 | 0.0 (0.0%) | 31,385 |
| 22 Apr 2020 | USD | 15.4 | 17.75 | 15.4 | 17.5 | 17.5 | +1.865 (+11.93%) | 71,525 |
| 21 Apr 2020 | USD | 15.39 | 15.6353 | 14.2601 | 15.6353 | 15.6353 | -0.265 (-1.66%) | 34,314 |
| 20 Apr 2020 | USD | 15.93 | 16.25 | 15.3662 | 15.9 | 15.9 | -0.45 (-2.75%) | 18,979 |
| 17 Apr 2020 | USD | 16.27 | 16.49 | 15.98 | 16.35 | 16.35 | +0.41 (+2.57%) | 15,870 |
