| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 16.11 | 16.11 | 15.5 | 15.94 | 15.94 | -0.61 (-3.69%) | 27,003 |
| 15 Apr 2020 | USD | 16.53 | 17.07 | 15.9 | 16.55 | 16.55 | -1.03 (-5.86%) | 35,782 |
| 14 Apr 2020 | USD | 16.36 | 17.74 | 16.36 | 17.58 | 17.58 | +0.95 (+5.71%) | 39,004 |
| 13 Apr 2020 | USD | 16.75 | 16.777 | 15.67 | 16.63 | 16.63 | +0.27 (+1.65%) | 78,640 |
| 9 Apr 2020 | USD | 15.76 | 17.25 | 15.2 | 16.36 | 16.36 | +1.56 (+10.54%) | 107,034 |
| 8 Apr 2020 | USD | 12.6 | 15.01 | 12.6 | 14.8 | 14.8 | +5.3 (+55.79%) | 178,388 |
| 7 Apr 2020 | USD | 8.29 | 10.12 | 8.29 | 9.5 | 9.5 | +1.87 (+24.51%) | 82,985 |
| 6 Apr 2020 | USD | 6.05 | 8.3 | 6 | 7.63 | 7.63 | +2.23 (+41.30%) | 104,031 |
| 3 Apr 2020 | USD | 7 | 7.07 | 5.3 | 5.4 | 5.4 | -1.47 (-21.40%) | 60,516 |
| 2 Apr 2020 | USD | 8.23 | 9.05 | 6.25 | 6.87 | 6.87 | -0.71 (-9.37%) | 61,599 |
| 1 Apr 2020 | USD | 8.8 | 8.8 | 7.19 | 7.58 | 7.58 | -2.01 (-20.96%) | 49,309 |
| 31 Mar 2020 | USD | 9.5 | 10.45 | 8 | 9.59 | 9.59 | +0.46 (+5.04%) | 93,733 |
| 30 Mar 2020 | USD | 9.51 | 10.3 | 7.5 | 9.13 | 9.13 | -0.99 (-9.78%) | 106,736 |
| 27 Mar 2020 | USD | 9.1 | 10.275 | 8.03 | 10.12 | 10.12 | +1.84 (+22.22%) | 121,548 |
| 26 Mar 2020 | USD | 4.96 | 9.9 | 4.96 | 8.28 | 8.28 | +3.97 (+92.11%) | 277,558 |
| 25 Mar 2020 | USD | 4.5 | 5.44 | 3.87 | 4.31 | 4.31 | +0.66 (+18.08%) | 135,906 |
| 24 Mar 2020 | USD | 5.9 | 6 | 3.54 | 3.65 | 3.65 | -4.35 (-54.37%) | 280,383 |
| 23 Mar 2020 | USD | 11.77 | 12 | 7.51 | 8 | 8 | -5.12 (-39.02%) | 120,397 |
| 20 Mar 2020 | USD | 13.35 | 15.66 | 12.99 | 13.12 | 13.12 | +0.12 (+0.92%) | 43,922 |
| 19 Mar 2020 | USD | 6.75 | 13.99 | 6.5 | 13 | 13 | +6.31 (+94.32%) | 107,996 |
| 18 Mar 2020 | USD | 10.83 | 11.39 | 4.67 | 6.69 | 6.69 | -4.716 (-41.35%) | 100,812 |
| 17 Mar 2020 | USD | 16.04 | 16.75 | 11.37 | 11.406 | 11.406 | -5.044 (-30.66%) | 44,076 |
| 16 Mar 2020 | USD | 18 | 18.38 | 16.43 | 16.45 | 16.45 | -2.22 (-11.89%) | 13,172 |
| 13 Mar 2020 | USD | 20.4 | 21.0353 | 17.67 | 18.67 | 18.67 | -1.35 (-6.74%) | 28,997 |
| 12 Mar 2020 | USD | 20.2 | 22.05 | 17.41 | 20.02 | 20.02 | -2.76 (-12.12%) | 32,462 |
| 11 Mar 2020 | USD | 23.65 | 23.65 | 22.13 | 22.78 | 22.78 | -1.116 (-4.67%) | 14,119 |
| 10 Mar 2020 | USD | 23.15 | 24.68 | 23.15 | 23.8959 | 23.8959 | +0.946 (+4.12%) | 20,871 |
| 9 Mar 2020 | USD | 24.48 | 24.77 | 22.55 | 22.95 | 22.95 | -2.07 (-8.27%) | 27,975 |
| 6 Mar 2020 | USD | 25.04 | 25.1299 | 24.78 | 25.0198 | 25.0198 | -0.2 (-0.79%) | 6,286 |
| 5 Mar 2020 | USD | 25.21 | 25.35 | 25.03 | 25.22 | 25.22 | -0.14 (-0.55%) | 6,274 |
