| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 25.37 | 25.38 | 25.1409 | 25.36 | 25.36 | +0.37 (+1.48%) | 2,203 |
| 3 Mar 2020 | USD | 25.1094 | 25.24 | 24.99 | 24.9901 | 24.9901 | -0.02 (-0.08%) | 14,744 |
| 2 Mar 2020 | USD | 23.51 | 25.15 | 23.5 | 25.01 | 25.01 | -0.1 (-0.40%) | 29,159 |
| 28 Feb 2020 | USD | 24.63 | 25.14 | 24.537 | 25.11 | 25.11 | -0.08 (-0.32%) | 16,708 |
| 27 Feb 2020 | USD | 25.1 | 25.21 | 24.81 | 25.19 | 25.19 | -0.01 (-0.04%) | 21,317 |
| 26 Feb 2020 | USD | 25 | 25.31 | 25 | 25.2 | 25.2 | +0.12 (+0.48%) | 14,170 |
| 25 Feb 2020 | USD | 25.3949 | 25.3949 | 24.86 | 25.0799 | 25.0799 | -0.35 (-1.38%) | 26,084 |
| 24 Feb 2020 | USD | 25.25 | 25.43 | 25.21 | 25.43 | 25.43 | +0.13 (+0.51%) | 6,484 |
| 21 Feb 2020 | USD | 25.28 | 25.4276 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 6,622 |
| 20 Feb 2020 | USD | 25.33 | 25.4 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 4,931 |
| 19 Feb 2020 | USD | 25.43 | 25.43 | 25.37 | 25.4 | 25.4 | -0.027 (-0.11%) | 4,251 |
| 18 Feb 2020 | USD | 25.3649 | 25.4307 | 25.3649 | 25.4269 | 25.4269 | +0.147 (+0.58%) | 5,961 |
| 14 Feb 2020 | USD | 25.37 | 25.465 | 25.2751 | 25.28 | 25.28 | -0.12 (-0.47%) | 5,907 |
| 13 Feb 2020 | USD | 25.33 | 25.4728 | 25.3 | 25.4 | 25.4 | -0.05 (-0.20%) | 6,570 |
| 12 Feb 2020 | USD | 25.5605 | 25.62 | 25.42 | 25.45 | 25.45 | -0.28 (-1.09%) | 4,721 |
| 11 Feb 2020 | USD | 25.51 | 25.75 | 25.4136 | 25.73 | 25.73 | +0.25 (+0.98%) | 2,871 |
| 10 Feb 2020 | USD | 25.42 | 25.5628 | 25.42 | 25.4796 | 25.4796 | -0.126 (-0.49%) | 2,298 |
| 7 Feb 2020 | USD | 25.51 | 25.655 | 25.41 | 25.6056 | 25.6056 | -0.014 (-0.06%) | 10,104 |
| 6 Feb 2020 | USD | 25.49 | 25.7871 | 25.49 | 25.62 | 25.62 | -0.035 (-0.14%) | 1,516 |
| 5 Feb 2020 | USD | 25.4362 | 25.6841 | 25.4362 | 25.655 | 25.655 | +0.221 (+0.87%) | 2,051 |
| 4 Feb 2020 | USD | 25.33 | 25.5 | 25.33 | 25.434 | 25.434 | +0.123 (+0.49%) | 5,482 |
| 3 Feb 2020 | USD | 25.3473 | 25.4207 | 25.305 | 25.3105 | 25.3105 | -0.08 (-0.31%) | 8,390 |
| 31 Jan 2020 | USD | 25.3552 | 25.39 | 25.28 | 25.39 | 25.39 | +0.13 (+0.51%) | 2,236 |
| 30 Jan 2020 | USD | 25.3 | 25.37 | 25.235 | 25.26 | 25.26 | -0.014 (-0.05%) | 3,193 |
| 29 Jan 2020 | USD | 25.27 | 25.3 | 25.25 | 25.2739 | 25.2739 | -0.006 (-0.02%) | 18,691 |
| 28 Jan 2020 | USD | 25.39 | 25.39 | 25.2793 | 25.28 | 25.28 | -0.114 (-0.45%) | 5,567 |
| 27 Jan 2020 | USD | 25.4 | 25.4 | 25.3937 | 25.3937 | 25.3937 | -0.016 (-0.06%) | 405 |
| 24 Jan 2020 | USD | 25.39 | 25.4096 | 25.38 | 25.4096 | 25.4096 | +0.02 (+0.08%) | 1,961 |
| 23 Jan 2020 | USD | 25.4382 | 25.455 | 25.39 | 25.39 | 25.39 | -0.065 (-0.26%) | 5,576 |
| 22 Jan 2020 | USD | 25.4097 | 25.4759 | 25.4097 | 25.4551 | 25.4551 | +0.075 (+0.30%) | 4,127 |
