| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.4035 | 25.47 | 25.38 | 25.38 | 25.38 | -0.055 (-0.22%) | 5,486 |
| 17 Jan 2020 | USD | 25.45 | 25.45 | 25.38 | 25.4354 | 25.4354 | +0.028 (+0.11%) | 4,549 |
| 16 Jan 2020 | USD | 25.3483 | 25.4073 | 25.3042 | 25.4073 | 25.4073 | +0.137 (+0.54%) | 3,636 |
| 15 Jan 2020 | USD | 25.4 | 25.4 | 25.225 | 25.2705 | 25.2705 | +0.048 (+0.19%) | 6,392 |
| 14 Jan 2020 | USD | 25.29 | 25.48 | 25.2221 | 25.2221 | 25.2221 | -0.068 (-0.27%) | 1,805 |
| 13 Jan 2020 | USD | 25.18 | 25.29 | 25.18 | 25.29 | 25.29 | +0.11 (+0.44%) | 8,749 |
| 10 Jan 2020 | USD | 25.09 | 25.2188 | 25.09 | 25.18 | 25.18 | +0.02 (+0.08%) | 6,904 |
| 9 Jan 2020 | USD | 25.1254 | 25.2386 | 25.09 | 25.16 | 25.16 | +0.06 (+0.24%) | 7,086 |
| 8 Jan 2020 | USD | 25.17 | 25.1956 | 25.1 | 25.1 | 25.1 | -0.082 (-0.32%) | 12,755 |
| 7 Jan 2020 | USD | 25.2 | 25.22 | 25.131 | 25.1816 | 25.1816 | +0.092 (+0.37%) | 5,260 |
| 6 Jan 2020 | USD | 25.28 | 25.28 | 25.08 | 25.09 | 25.09 | -0.127 (-0.50%) | 8,423 |
| 3 Jan 2020 | USD | 25.17 | 25.2328 | 25.06 | 25.2165 | 25.2165 | +0.067 (+0.26%) | 10,634 |
| 2 Jan 2020 | USD | 25.05 | 25.191 | 25.0325 | 25.15 | 25.15 | +0.114 (+0.45%) | 13,292 |
| 31 Dec 2019 | USD | 24.97 | 25.0783 | 24.92 | 25.0365 | 25.0365 | +0.127 (+0.51%) | 21,562 |
| 30 Dec 2019 | USD | 25.19 | 25.3034 | 24.5 | 24.91 | 24.91 | -0.53 (-2.08%) | 58,510 |
| 27 Dec 2019 | USD | 25.4961 | 25.4961 | 25.41 | 25.44 | 25.44 | +0.17 (+0.67%) | 2,582 |
| 26 Dec 2019 | USD | 25.55 | 25.55 | 25.23 | 25.27 | 25.27 | -0.08 (-0.32%) | 11,365 |
| 25 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.4 | 25.4136 | 25.296 | 25.35 | 25.35 | +0.14 (+0.56%) | 2,719 |
| 23 Dec 2019 | USD | 25.176 | 25.21 | 25.151 | 25.21 | 25.21 | +0.13 (+0.52%) | 8,144 |
| 20 Dec 2019 | USD | 25.07 | 25.21 | 25.06 | 25.08 | 25.08 | -0.045 (-0.18%) | 32,189 |
| 19 Dec 2019 | USD | 25.1676 | 25.1994 | 25.125 | 25.125 | 25.125 | -0.025 (-0.10%) | 10,116 |
| 18 Dec 2019 | USD | 25.1 | 25.199 | 25.1 | 25.15 | 25.15 | +0.02 (+0.08%) | 7,217 |
| 17 Dec 2019 | USD | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | +0.007 (+0.03%) | 3,686 |
| 16 Dec 2019 | USD | 25.07 | 25.1807 | 25.07 | 25.1228 | 25.1228 | +0.023 (+0.09%) | 8,608 |
| 13 Dec 2019 | USD | 25.1 | 25.1281 | 25.09 | 25.1 | 25.1 | -0.029 (-0.12%) | 3,634 |
| 12 Dec 2019 | USD | 25.109 | 25.1293 | 25.07 | 25.1293 | 25.1293 | +0.069 (+0.28%) | 3,355 |
| 11 Dec 2019 | USD | 25.1033 | 25.1095 | 25.03 | 25.06 | 25.06 | +0.05 (+0.20%) | 17,591 |
| 10 Dec 2019 | USD | 25.05 | 25.11 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 10,263 |
| 9 Dec 2019 | USD | 25.1 | 25.1001 | 25.1 | 25.1001 | 25.1001 | +0 (+0.0%) | 2,213 |
