| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.07 | 25.12 | 25.07 | 25.0998 | 25.0998 | +0.05 (+0.20%) | 4,191 |
| 5 Dec 2019 | USD | 25.08 | 25.12 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,646 |
| 4 Dec 2019 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.08 (-0.32%) | 424 |
| 3 Dec 2019 | USD | 25.1 | 25.1508 | 25.0525 | 25.08 | 25.08 | -0.02 (-0.08%) | 4,936 |
| 2 Dec 2019 | USD | 25.16 | 25.2 | 25.1 | 25.1 | 25.1 | -0.075 (-0.30%) | 5,940 |
| 29 Nov 2019 | USD | 25.2 | 25.2 | 25.1504 | 25.1754 | 25.1754 | +0.055 (+0.22%) | 5,570 |
| 28 Nov 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.27 | 25.27 | 25.12 | 25.12 | 25.12 | +0.068 (+0.27%) | 4,315 |
| 26 Nov 2019 | USD | 25.13 | 25.15 | 25.0525 | 25.0525 | 25.0525 | +0.014 (+0.06%) | 1,557 |
| 25 Nov 2019 | USD | 25.08 | 25.0923 | 25.03 | 25.0384 | 25.0384 | -0.049 (-0.19%) | 15,843 |
| 22 Nov 2019 | USD | 25.0295 | 25.1298 | 24.932 | 25.087 | 25.087 | -0.043 (-0.17%) | 3,112 |
| 21 Nov 2019 | USD | 25.13 | 25.2478 | 24.95 | 25.13 | 25.13 | +0.002 (+0.01%) | 9,389 |
| 20 Nov 2019 | USD | 25.08 | 25.1276 | 25.06 | 25.1276 | 25.1276 | -0.002 (-0.01%) | 800 |
| 19 Nov 2019 | USD | 25.2268 | 25.2268 | 25.13 | 25.13 | 25.13 | -0.011 (-0.04%) | 2,926 |
| 18 Nov 2019 | USD | 25.22 | 25.22 | 25.13 | 25.1411 | 25.1411 | -0.081 (-0.32%) | 10,279 |
| 15 Nov 2019 | USD | 25.205 | 25.27 | 25.2 | 25.2222 | 25.2222 | +0.022 (+0.09%) | 5,185 |
| 14 Nov 2019 | USD | 25.15 | 25.1998 | 25.15 | 25.1998 | 25.1998 | -0 (0.0%) | 2,573 |
| 13 Nov 2019 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.034 (-0.13%) | 394 |
| 12 Nov 2019 | USD | 25.2642 | 25.268 | 25.1901 | 25.2335 | 25.2335 | +0.043 (+0.17%) | 2,663 |
| 11 Nov 2019 | USD | 25.24 | 25.24 | 25.06 | 25.19 | 25.19 | -0.08 (-0.32%) | 5,248 |
| 8 Nov 2019 | USD | 25.26 | 25.27 | 25.18 | 25.27 | 25.27 | +0.085 (+0.34%) | 3,810 |
| 7 Nov 2019 | USD | 25.2021 | 25.21 | 25.18 | 25.185 | 25.185 | -0.085 (-0.34%) | 2,080 |
| 6 Nov 2019 | USD | 25.2558 | 25.27 | 25.2558 | 25.27 | 25.27 | -0.01 (-0.04%) | 1,825 |
| 5 Nov 2019 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 519 |
| 4 Nov 2019 | USD | 25.1431 | 25.29 | 25.1431 | 25.27 | 25.27 | +0.02 (+0.08%) | 16,790 |
| 1 Nov 2019 | USD | 25.2682 | 25.2682 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,603 |
| 31 Oct 2019 | USD | 25.26 | 25.26 | 25.2402 | 25.26 | 25.26 | +0.05 (+0.20%) | 2,410 |
| 30 Oct 2019 | USD | 25.1739 | 25.21 | 25.1057 | 25.21 | 25.21 | -0.006 (-0.02%) | 7,373 |
| 29 Oct 2019 | USD | 25.16 | 25.23 | 25.1045 | 25.2161 | 25.2161 | +0.026 (+0.10%) | 2,433 |
| 28 Oct 2019 | USD | 25.2 | 25.22 | 25.068 | 25.19 | 25.19 | -0.04 (-0.16%) | 4,950 |
