| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.221 | 25.23 | 25.208 | 25.23 | 25.23 | +0 (+0.0%) | 1,586 |
| 24 Oct 2019 | USD | 25.2602 | 25.27 | 25.22 | 25.2298 | 25.2298 | -0.06 (-0.24%) | 9,927 |
| 23 Oct 2019 | USD | 25.22 | 25.29 | 25.22 | 25.29 | 25.29 | +0.01 (+0.04%) | 4,818 |
| 22 Oct 2019 | USD | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 710 |
| 21 Oct 2019 | USD | 25.28 | 25.29 | 25.234 | 25.29 | 25.29 | +0.01 (+0.04%) | 3,155 |
| 18 Oct 2019 | USD | 25.217 | 25.3035 | 25.211 | 25.28 | 25.28 | +0.13 (+0.52%) | 3,548 |
| 17 Oct 2019 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 1,585 |
| 16 Oct 2019 | USD | 25.1 | 25.17 | 25.03 | 25.15 | 25.15 | +0.06 (+0.24%) | 7,571 |
| 15 Oct 2019 | USD | 25.1 | 25.11 | 25 | 25.09 | 25.09 | +0.07 (+0.28%) | 4,327 |
| 14 Oct 2019 | USD | 25.05 | 25.11 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 5,232 |
| 11 Oct 2019 | USD | 25.1501 | 25.24 | 25 | 25 | 25 | -0.2 (-0.79%) | 11,555 |
| 10 Oct 2019 | USD | 25.28 | 25.28 | 25.1 | 25.2 | 25.2 | -0.065 (-0.26%) | 5,065 |
| 9 Oct 2019 | USD | 25.15 | 25.28 | 25.1298 | 25.2652 | 25.2652 | +0.155 (+0.62%) | 2,297 |
| 8 Oct 2019 | USD | 25.15 | 25.15 | 25.07 | 25.11 | 25.11 | +0.02 (+0.08%) | 1,489 |
| 7 Oct 2019 | USD | 25.134 | 25.15 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 6,275 |
| 4 Oct 2019 | USD | 25.05 | 25.195 | 25.03 | 25.15 | 25.15 | +0.02 (+0.08%) | 4,409 |
| 3 Oct 2019 | USD | 25.23 | 25.29 | 25.05 | 25.13 | 25.13 | -0.07 (-0.28%) | 4,736 |
| 2 Oct 2019 | USD | 25.31 | 25.35 | 25.0249 | 25.2 | 25.2 | -0.06 (-0.24%) | 10,075 |
| 1 Oct 2019 | USD | 25.3489 | 25.3489 | 25.26 | 25.26 | 25.26 | -0.015 (-0.06%) | 1,852 |
| 30 Sep 2019 | USD | 25.44 | 25.45 | 25.01 | 25.275 | 25.275 | -0.347 (-1.36%) | 2,190 |
| 27 Sep 2019 | USD | 25.64 | 25.64 | 25.45 | 25.6223 | 25.6223 | -0.106 (-0.41%) | 600 |
| 26 Sep 2019 | USD | 25.65 | 25.88 | 25.65 | 25.7287 | 25.7287 | +0.106 (+0.42%) | 7,936 |
| 25 Sep 2019 | USD | 25.52 | 25.6475 | 25.52 | 25.6222 | 25.6222 | -0.058 (-0.23%) | 3,610 |
| 24 Sep 2019 | USD | 25.55 | 25.69 | 25.5305 | 25.68 | 25.68 | +0.15 (+0.59%) | 5,282 |
| 23 Sep 2019 | USD | 25.5827 | 25.607 | 25.53 | 25.53 | 25.53 | +0.098 (+0.39%) | 1,703 |
| 20 Sep 2019 | USD | 25.3221 | 25.4888 | 25.32 | 25.4318 | 25.4318 | +0.132 (+0.52%) | 3,600 |
| 19 Sep 2019 | USD | 25.2449 | 25.35 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 52,026 |
| 18 Sep 2019 | USD | 25.12 | 25.24 | 25.12 | 25.24 | 25.24 | +0.02 (+0.08%) | 3,801 |
| 17 Sep 2019 | USD | 25.24 | 25.24 | 25.18 | 25.2202 | 25.2202 | +0.032 (+0.13%) | 1,643 |
| 16 Sep 2019 | USD | 25.2483 | 25.275 | 25.18 | 25.188 | 25.188 | +0.006 (+0.02%) | 6,680 |
