| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 25.05 | 25.3052 | 25.05 | 25.1819 | 25.1819 | -0.128 (-0.51%) | 5,538 |
| 12 Sep 2019 | USD | 25.18 | 25.73 | 25.02 | 25.31 | 25.31 | +0.27 (+1.08%) | 18,847 |
| 11 Sep 2019 | USD | 25.2718 | 25.37 | 24.92 | 25.04 | 25.04 | -0.482 (-1.89%) | 15,028 |
| 10 Sep 2019 | USD | 25.51 | 25.55 | 25.4201 | 25.5225 | 25.5225 | -0.177 (-0.69%) | 2,427 |
| 9 Sep 2019 | USD | 25.1513 | 25.86 | 25.1513 | 25.7 | 25.7 | +0.411 (+1.63%) | 10,101 |
| 6 Sep 2019 | USD | 25.052 | 25.2889 | 25.052 | 25.2889 | 25.2889 | +0.269 (+1.07%) | 5,345 |
| 5 Sep 2019 | USD | 25.0049 | 25.2 | 25.0049 | 25.02 | 25.02 | +0.02 (+0.08%) | 7,335 |
| 4 Sep 2019 | USD | 25.0013 | 25.0351 | 24.9798 | 25 | 25 | -0.05 (-0.20%) | 1,086 |
| 3 Sep 2019 | USD | 24.974 | 25.08 | 24.974 | 25.05 | 25.05 | +0.139 (+0.56%) | 2,134 |
| 2 Sep 2019 | USD | 24.9109 | 24.9109 | 24.9109 | 24.9109 | 24.9109 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.9223 | 24.97 | 24.91 | 24.9109 | 24.9109 | +0.021 (+0.08%) | 2,365 |
| 29 Aug 2019 | USD | 24.89 | 24.9 | 24.88 | 24.89 | 24.89 | -0.01 (-0.04%) | 4,733 |
| 28 Aug 2019 | USD | 24.8974 | 24.9 | 24.8895 | 24.8997 | 24.8997 | -0 (0.0%) | 7,892 |
| 27 Aug 2019 | USD | 24.89 | 24.9 | 24.88 | 24.9 | 24.9 | +0.011 (+0.04%) | 4,897 |
| 26 Aug 2019 | USD | 24.9 | 24.95 | 24.8892 | 24.8892 | 24.8892 | -0.078 (-0.31%) | 3,091 |
| 23 Aug 2019 | USD | 25.02 | 25.02 | 24.94 | 24.9672 | 24.9672 | -0.003 (-0.01%) | 5,230 |
| 22 Aug 2019 | USD | 24.97 | 25 | 24.97 | 24.97 | 24.97 | -0.024 (-0.10%) | 2,315 |
| 21 Aug 2019 | USD | 24.96 | 25 | 24.96 | 24.9939 | 24.9939 | +0.054 (+0.22%) | 4,145 |
| 20 Aug 2019 | USD | 24.9466 | 25.029 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 6,508 |
| 19 Aug 2019 | USD | 24.92 | 24.9716 | 24.92 | 24.93 | 24.93 | +0.011 (+0.04%) | 8,368 |
| 16 Aug 2019 | USD | 24.88 | 24.9601 | 24.88 | 24.9193 | 24.9193 | +0.039 (+0.16%) | 10,163 |
| 15 Aug 2019 | USD | 24.99 | 24.99 | 24.83 | 24.88 | 24.88 | 0.0 (0.0%) | 8,620 |
| 14 Aug 2019 | USD | 24.91 | 24.92 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 10,137 |
| 13 Aug 2019 | USD | 24.92 | 24.92 | 24.83 | 24.88 | 24.88 | +0.03 (+0.12%) | 7,304 |
| 12 Aug 2019 | USD | 24.85 | 24.9743 | 24.82 | 24.85 | 24.85 | -0.14 (-0.56%) | 6,085 |
| 9 Aug 2019 | USD | 24.9545 | 25 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,525 |
| 8 Aug 2019 | USD | 24.9304 | 25 | 24.92 | 25 | 25 | +0.09 (+0.36%) | 4,101 |
| 7 Aug 2019 | USD | 24.9691 | 25 | 24.91 | 24.91 | 24.91 | -0.055 (-0.22%) | 7,115 |
| 6 Aug 2019 | USD | 25.01 | 25.12 | 24.965 | 24.965 | 24.965 | +0.005 (+0.02%) | 10,128 |
| 5 Aug 2019 | USD | 25.12 | 25.12 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 14,777 |
