| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 25.01 | 25.01 | 24.9001 | 24.96 | 24.96 | +0.125 (+0.50%) | 6,060 |
| 1 Aug 2019 | USD | 24.85 | 24.8657 | 24.835 | 24.835 | 24.835 | -0.005 (-0.02%) | 6,076 |
| 31 Jul 2019 | USD | 24.849 | 24.99 | 24.7515 | 24.84 | 24.84 | -0.08 (-0.32%) | 6,738 |
| 30 Jul 2019 | USD | 24.95 | 24.9599 | 24.88 | 24.9199 | 24.9199 | -0.03 (-0.12%) | 7,118 |
| 29 Jul 2019 | USD | 24.95 | 24.99 | 24.93 | 24.95 | 24.95 | -0.02 (-0.08%) | 8,359 |
| 26 Jul 2019 | USD | 24.9289 | 24.99 | 24.9207 | 24.9699 | 24.9699 | +0.019 (+0.08%) | 6,269 |
| 25 Jul 2019 | USD | 24.91 | 24.9608 | 24.91 | 24.951 | 24.951 | +0.011 (+0.04%) | 10,185 |
| 24 Jul 2019 | USD | 24.98 | 25 | 24.91 | 24.94 | 24.94 | -0.04 (-0.16%) | 3,765 |
| 23 Jul 2019 | USD | 24.95 | 24.98 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 1,280 |
| 22 Jul 2019 | USD | 24.86 | 24.98 | 24.85 | 24.95 | 24.95 | +0.108 (+0.44%) | 4,049 |
| 19 Jul 2019 | USD | 24.86 | 24.86 | 24.722 | 24.8419 | 24.8419 | +0.012 (+0.05%) | 5,112 |
| 18 Jul 2019 | USD | 24.7761 | 24.8514 | 24.7761 | 24.83 | 24.83 | 0.0 (0.0%) | 5,489 |
| 17 Jul 2019 | USD | 24.84 | 24.8499 | 24.8 | 24.83 | 24.83 | -0.01 (-0.04%) | 5,243 |
| 16 Jul 2019 | USD | 24.7 | 24.86 | 24.7 | 24.84 | 24.84 | 0.0 (0.0%) | 7,767 |
| 15 Jul 2019 | USD | 24.75 | 24.8599 | 24.75 | 24.84 | 24.84 | +0.24 (+0.98%) | 10,570 |
| 12 Jul 2019 | USD | 24.675 | 24.74 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 6,872 |
| 11 Jul 2019 | USD | 24.68 | 24.7399 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 32,237 |
| 10 Jul 2019 | USD | 24.7 | 24.7499 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 3,383 |
| 9 Jul 2019 | USD | 24.7 | 24.725 | 24.6 | 24.67 | 24.67 | -0.01 (-0.04%) | 8,549 |
| 8 Jul 2019 | USD | 24.7 | 24.7267 | 24.68 | 24.68 | 24.68 | +0.039 (+0.16%) | 9,865 |
| 5 Jul 2019 | USD | 24.8803 | 24.95 | 24.57 | 24.6408 | 24.6408 | -0.11 (-0.45%) | 12,374 |
| 4 Jul 2019 | USD | 24.751 | 24.751 | 24.751 | 24.751 | 24.751 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.7569 | 24.7569 | 24.751 | 24.751 | 24.751 | +0.191 (+0.78%) | 611 |
| 2 Jul 2019 | USD | 24.6627 | 24.8399 | 24.55 | 24.56 | 24.56 | +0.015 (+0.06%) | 8,501 |
| 1 Jul 2019 | USD | 24.59 | 24.725 | 24.5 | 24.545 | 24.545 | +0.045 (+0.18%) | 7,738 |
| 28 Jun 2019 | USD | 24.77 | 24.77 | 24.39 | 24.5 | 24.5 | -0.4 (-1.61%) | 10,615 |
| 27 Jun 2019 | USD | 24.999 | 25 | 24.866 | 24.9 | 24.9 | -0.106 (-0.42%) | 13,263 |
| 26 Jun 2019 | USD | 25 | 25.02 | 24.9437 | 25.0059 | 25.0059 | +0.016 (+0.06%) | 9,982 |
| 25 Jun 2019 | USD | 24.93 | 24.9954 | 24.92 | 24.9898 | 24.9898 | +0.08 (+0.32%) | 9,561 |
| 24 Jun 2019 | USD | 25 | 25 | 24.85 | 24.91 | 24.91 | +0.004 (+0.02%) | 8,315 |
