| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 24.9 | 25.1146 | 24.81 | 24.906 | 24.906 | +0.036 (+0.14%) | 6,348 |
| 20 Jun 2019 | USD | 24.8 | 25 | 24.8 | 24.87 | 24.87 | -0.06 (-0.24%) | 9,903 |
| 19 Jun 2019 | USD | 24.905 | 25 | 24.8 | 24.93 | 24.93 | +0.025 (+0.10%) | 9,311 |
| 18 Jun 2019 | USD | 25 | 25 | 24.905 | 24.905 | 24.905 | +0.015 (+0.06%) | 10,273 |
| 17 Jun 2019 | USD | 24.95 | 24.95 | 24.8888 | 24.89 | 24.89 | +0.08 (+0.32%) | 12,187 |
| 14 Jun 2019 | USD | 24.8443 | 24.9084 | 24.7808 | 24.81 | 24.81 | -0.03 (-0.12%) | 3,817 |
| 13 Jun 2019 | USD | 24.88 | 24.8856 | 24.82 | 24.84 | 24.84 | -0.04 (-0.16%) | 1,601 |
| 12 Jun 2019 | USD | 24.9 | 24.95 | 24.8186 | 24.88 | 24.88 | -0.02 (-0.08%) | 4,121 |
| 11 Jun 2019 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 8,167 |
| 10 Jun 2019 | USD | 24.92 | 24.94 | 24.865 | 24.94 | 24.94 | +0.059 (+0.24%) | 13,085 |
| 7 Jun 2019 | USD | 25 | 25 | 24.7928 | 24.8806 | 24.8806 | +0.001 (+0.0%) | 31,793 |
| 6 Jun 2019 | USD | 24.91 | 24.99 | 24.88 | 24.88 | 24.88 | -0.027 (-0.11%) | 4,660 |
| 5 Jun 2019 | USD | 25 | 25 | 24.85 | 24.9074 | 24.9074 | +0.087 (+0.35%) | 126,757 |
| 4 Jun 2019 | USD | 24.76 | 24.9394 | 24.76 | 24.82 | 24.82 | -0.128 (-0.51%) | 4,964 |
| 3 Jun 2019 | USD | 24.91 | 24.9481 | 24.8647 | 24.9481 | 24.9481 | +0.034 (+0.13%) | 1,614 |
| 31 May 2019 | USD | 24.8503 | 24.94 | 24.7055 | 24.9146 | 24.9146 | +0.055 (+0.22%) | 13,015 |
| 30 May 2019 | USD | 24.7611 | 24.9488 | 24.7611 | 24.86 | 24.86 | -0.03 (-0.12%) | 3,575 |
| 29 May 2019 | USD | 24.835 | 24.94 | 24.8065 | 24.89 | 24.89 | +0.01 (+0.04%) | 8,419 |
| 28 May 2019 | USD | 24.9 | 24.919 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 6,039 |
| 27 May 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.89 | 24.95 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 3,573 |
| 23 May 2019 | USD | 24.89 | 24.95 | 24.89 | 24.92 | 24.92 | -0.02 (-0.08%) | 20,879 |
| 22 May 2019 | USD | 24.95 | 24.95 | 24.8986 | 24.94 | 24.94 | -0.009 (-0.04%) | 12,625 |
| 21 May 2019 | USD | 24.95 | 24.95 | 24.8909 | 24.9489 | 24.9489 | +0.059 (+0.24%) | 7,959 |
| 20 May 2019 | USD | 24.8919 | 24.95 | 24.83 | 24.89 | 24.89 | -0.01 (-0.04%) | 17,644 |
| 17 May 2019 | USD | 24.925 | 24.9495 | 24.838 | 24.9 | 24.9 | 0.0 (0.0%) | 3,190 |
| 16 May 2019 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 8,744 |
| 15 May 2019 | USD | 24.8 | 24.95 | 24.6701 | 24.95 | 24.95 | +0.155 (+0.62%) | 2,790 |
| 14 May 2019 | USD | 24.845 | 24.8497 | 24.7951 | 24.7951 | 24.7951 | -0.005 (-0.02%) | 7,797 |
| 13 May 2019 | USD | 24.8545 | 24.8999 | 24.8 | 24.8 | 24.8 | -0.005 (-0.02%) | 9,017 |
