| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 25.37 | 25.37 | 25.2416 | 25.285 | 25.285 | -0.025 (-0.10%) | 9,738 |
| 23 Jun 2021 | USD | 25.3101 | 25.3101 | 25.2476 | 25.31 | 25.31 | +0.01 (+0.04%) | 4,986 |
| 22 Jun 2021 | USD | 25.29 | 25.3499 | 25.265 | 25.3 | 25.3 | +0.03 (+0.12%) | 14,286 |
| 21 Jun 2021 | USD | 25.2184 | 25.27 | 25.2013 | 25.27 | 25.27 | +0.11 (+0.44%) | 5,084 |
| 18 Jun 2021 | USD | 25.16 | 25.27 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 14,565 |
| 17 Jun 2021 | USD | 25.12 | 25.24 | 25.07 | 25.11 | 25.11 | 0.0 (0.0%) | 25,829 |
| 16 Jun 2021 | USD | 25.17 | 25.21 | 25.079 | 25.11 | 25.11 | +0.007 (+0.03%) | 67,262 |
| 15 Jun 2021 | USD | 25.15 | 25.24 | 25.1 | 25.103 | 25.103 | -0.068 (-0.27%) | 30,855 |
| 14 Jun 2021 | USD | 25.1 | 25.19 | 25.011 | 25.1713 | 25.1713 | +0.072 (+0.29%) | 18,192 |
| 11 Jun 2021 | USD | 25 | 25.11 | 24.965 | 25.0996 | 25.0996 | +0.11 (+0.44%) | 18,696 |
| 10 Jun 2021 | USD | 25 | 25 | 24.91 | 24.9897 | 24.9897 | +0.09 (+0.36%) | 4,283 |
| 9 Jun 2021 | USD | 24.855 | 25 | 24.8 | 24.9 | 24.9 | +0.102 (+0.41%) | 10,592 |
| 8 Jun 2021 | USD | 24.8 | 24.8496 | 24.78 | 24.798 | 24.798 | +0.009 (+0.04%) | 25,831 |
| 7 Jun 2021 | USD | 24.84 | 24.84 | 24.75 | 24.789 | 24.789 | +0.049 (+0.20%) | 15,947 |
| 4 Jun 2021 | USD | 24.81 | 24.85 | 24.73 | 24.74 | 24.74 | -0.03 (-0.12%) | 46,287 |
| 3 Jun 2021 | USD | 24.72 | 24.8 | 24.72 | 24.77 | 24.77 | +0.01 (+0.04%) | 6,138 |
| 2 Jun 2021 | USD | 24.79 | 24.8783 | 24.74 | 24.76 | 24.76 | +0.02 (+0.08%) | 27,605 |
| 1 Jun 2021 | USD | 24.72 | 24.75 | 24.6954 | 24.74 | 24.74 | +0.03 (+0.12%) | 42,639 |
| 28 May 2021 | USD | 24.67 | 24.75 | 24.6669 | 24.71 | 24.71 | +0.03 (+0.12%) | 64,589 |
| 27 May 2021 | USD | 24.65 | 24.7 | 24.64 | 24.68 | 24.68 | +0.03 (+0.12%) | 36,968 |
| 26 May 2021 | USD | 24.62 | 24.755 | 24.61 | 24.65 | 24.65 | +0.04 (+0.16%) | 70,902 |
| 25 May 2021 | USD | 24.62 | 24.62 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 12,564 |
| 24 May 2021 | USD | 24.62 | 24.62 | 24.61 | 24.62 | 24.62 | 0.0 (0.0%) | 9,958 |
| 21 May 2021 | USD | 24.62 | 24.62 | 24.61 | 24.62 | 24.62 | +0.01 (+0.04%) | 11,687 |
| 20 May 2021 | USD | 24.62 | 24.62 | 24.5512 | 24.61 | 24.61 | -0.01 (-0.04%) | 50,384 |
| 19 May 2021 | USD | 24.61 | 24.62 | 24.5 | 24.62 | 24.62 | 0.0 (0.0%) | 42,034 |
| 18 May 2021 | USD | 24.625 | 24.65 | 24.6 | 24.62 | 24.62 | -0.03 (-0.12%) | 13,631 |
| 17 May 2021 | USD | 24.65 | 24.65 | 24.62 | 24.65 | 24.65 | +0.01 (+0.04%) | 27,186 |
| 14 May 2021 | USD | 24.615 | 24.6787 | 24.6 | 24.64 | 24.64 | +0.09 (+0.37%) | 4,014 |
| 13 May 2021 | USD | 24.39 | 24.68 | 24.39 | 24.55 | 24.55 | +0.16 (+0.66%) | 8,737 |
