| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 24.93 | 25 | 24.8051 | 24.8051 | 24.8051 | -0.138 (-0.55%) | 6,155 |
| 9 May 2019 | USD | 24.95 | 24.95 | 24.8578 | 24.9426 | 24.9426 | +0.062 (+0.25%) | 12,657 |
| 8 May 2019 | USD | 24.897 | 24.95 | 24.86 | 24.8808 | 24.8808 | +0.001 (+0.0%) | 7,637 |
| 7 May 2019 | USD | 24.9201 | 24.9499 | 24.88 | 24.8801 | 24.8801 | -0.025 (-0.10%) | 2,208 |
| 6 May 2019 | USD | 24.88 | 24.95 | 24.88 | 24.905 | 24.905 | +0.013 (+0.05%) | 2,066 |
| 3 May 2019 | USD | 24.8996 | 24.9 | 24.86 | 24.8915 | 24.8915 | +0.032 (+0.13%) | 4,399 |
| 2 May 2019 | USD | 24.9 | 24.9348 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 3,969 |
| 1 May 2019 | USD | 24.95 | 24.95 | 24.8272 | 24.92 | 24.92 | -0.03 (-0.12%) | 3,345 |
| 30 Apr 2019 | USD | 24.92 | 24.95 | 24.6431 | 24.95 | 24.95 | +0.01 (+0.04%) | 3,573 |
| 29 Apr 2019 | USD | 24.925 | 24.95 | 24.9 | 24.94 | 24.94 | +0.11 (+0.44%) | 3,767 |
| 26 Apr 2019 | USD | 24.8274 | 24.83 | 24.6698 | 24.83 | 24.83 | -0.04 (-0.16%) | 6,251 |
| 25 Apr 2019 | USD | 24.8162 | 24.8754 | 24.61 | 24.87 | 24.87 | +0.02 (+0.08%) | 1,363 |
| 24 Apr 2019 | USD | 24.8 | 24.95 | 24.7692 | 24.85 | 24.85 | +0.075 (+0.30%) | 7,081 |
| 23 Apr 2019 | USD | 24.6204 | 24.95 | 24.46 | 24.7754 | 24.7754 | +0.001 (+0.0%) | 7,789 |
| 22 Apr 2019 | USD | 24.68 | 24.78 | 24.6177 | 24.7746 | 24.7746 | +0.095 (+0.38%) | 5,386 |
| 19 Apr 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.6088 | 24.68 | 24.5991 | 24.68 | 24.68 | +0.14 (+0.57%) | 3,270 |
| 17 Apr 2019 | USD | 24.51 | 24.59 | 24.2991 | 24.54 | 24.54 | -0.07 (-0.28%) | 21,751 |
| 16 Apr 2019 | USD | 24.01 | 24.71 | 24.01 | 24.61 | 24.61 | -0.09 (-0.36%) | 23,451 |
| 15 Apr 2019 | USD | 24.62 | 24.7489 | 24.6 | 24.7 | 24.7 | +0.08 (+0.32%) | 6,442 |
| 12 Apr 2019 | USD | 24.67 | 24.75 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 49,078 |
| 11 Apr 2019 | USD | 24.7 | 24.7479 | 24.61 | 24.66 | 24.66 | -0.09 (-0.36%) | 6,408 |
| 10 Apr 2019 | USD | 24.7722 | 24.805 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 7,183 |
| 9 Apr 2019 | USD | 24.85 | 24.85 | 24.7 | 24.75 | 24.75 | -0.08 (-0.32%) | 9,027 |
| 8 Apr 2019 | USD | 24.92 | 24.92 | 24.825 | 24.83 | 24.83 | +0.01 (+0.04%) | 7,543 |
| 5 Apr 2019 | USD | 24.83 | 24.83 | 24.74 | 24.8196 | 24.8196 | +0.01 (+0.04%) | 153,951 |
| 4 Apr 2019 | USD | 24.74 | 24.88 | 24.71 | 24.81 | 24.81 | +0.06 (+0.24%) | 20,572 |
| 3 Apr 2019 | USD | 24.9 | 24.92 | 24.6859 | 24.7499 | 24.7499 | -0.17 (-0.68%) | 21,458 |
| 2 Apr 2019 | USD | 24.86 | 25 | 24.85 | 24.92 | 24.92 | -0.03 (-0.12%) | 12,297 |
| 1 Apr 2019 | USD | 25.1 | 25.1028 | 24.77 | 24.95 | 24.95 | +0.08 (+0.32%) | 50,484 |
