| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 24.87 | 24.8799 | 24.5 | 24.87 | 24.87 | -0.22 (-0.88%) | 9,147 |
| 28 Mar 2019 | USD | 25.41 | 25.41 | 24.9 | 25.09 | 25.09 | +0.21 (+0.84%) | 11,629 |
| 27 Mar 2019 | USD | 24.9 | 24.9 | 24.8348 | 24.88 | 24.88 | -0.02 (-0.08%) | 6,589 |
| 26 Mar 2019 | USD | 24.75 | 24.9 | 24.705 | 24.9 | 24.9 | +0.135 (+0.55%) | 8,020 |
| 25 Mar 2019 | USD | 24.8016 | 24.88 | 24.765 | 24.765 | 24.765 | -0.111 (-0.44%) | 1,598 |
| 22 Mar 2019 | USD | 24.6731 | 24.8999 | 24.61 | 24.8755 | 24.8755 | +0.056 (+0.22%) | 9,814 |
| 21 Mar 2019 | USD | 24.7965 | 24.82 | 24.77 | 24.82 | 24.82 | -0.08 (-0.32%) | 2,803 |
| 20 Mar 2019 | USD | 24.54 | 24.9 | 24.54 | 24.9 | 24.9 | +0.03 (+0.12%) | 2,086 |
| 19 Mar 2019 | USD | 24.71 | 24.87 | 24.6854 | 24.87 | 24.87 | 0.0 (0.0%) | 3,317 |
| 18 Mar 2019 | USD | 24.49 | 24.87 | 24.4853 | 24.87 | 24.87 | +0.37 (+1.51%) | 15,905 |
| 15 Mar 2019 | USD | 24.47 | 24.5111 | 24.4323 | 24.5 | 24.5 | +0.17 (+0.70%) | 32,229 |
| 14 Mar 2019 | USD | 24.15 | 24.45 | 24.15 | 24.33 | 24.33 | +0.13 (+0.54%) | 3,235 |
| 13 Mar 2019 | USD | 24.06 | 24.2 | 24.0501 | 24.2 | 24.2 | +0.051 (+0.21%) | 3,600 |
| 12 Mar 2019 | USD | 23.867 | 24.2 | 23.867 | 24.149 | 24.149 | -0.051 (-0.21%) | 2,124 |
| 11 Mar 2019 | USD | 24.0195 | 24.2 | 24.0195 | 24.2 | 24.2 | +0.35 (+1.47%) | 764 |
| 8 Mar 2019 | USD | 23.9797 | 23.9797 | 23.85 | 23.85 | 23.85 | -0.295 (-1.22%) | 530 |
| 7 Mar 2019 | USD | 24.11 | 24.2 | 23.7013 | 24.145 | 24.145 | +0.002 (+0.01%) | 7,358 |
| 6 Mar 2019 | USD | 24.01 | 24.2 | 24.01 | 24.1429 | 24.1429 | -0.057 (-0.24%) | 2,225 |
| 5 Mar 2019 | USD | 24.2 | 24.2 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 6,210 |
| 4 Mar 2019 | USD | 23.71 | 24.1 | 23.65 | 24.1 | 24.1 | +0.34 (+1.43%) | 20,079 |
| 1 Mar 2019 | USD | 23.65 | 23.907 | 23.65 | 23.76 | 23.76 | +0.06 (+0.25%) | 12,619 |
| 28 Feb 2019 | USD | 23.885 | 24 | 23.601 | 23.7 | 23.7 | -0.3 (-1.25%) | 13,900 |
| 27 Feb 2019 | USD | 23.94 | 24 | 23.6 | 24 | 24 | +0.07 (+0.29%) | 9,872 |
| 26 Feb 2019 | USD | 23.95 | 23.95 | 23.7482 | 23.93 | 23.93 | +0.09 (+0.38%) | 5,699 |
| 25 Feb 2019 | USD | 23.94 | 23.94 | 23.6322 | 23.84 | 23.84 | +0.226 (+0.96%) | 3,491 |
| 22 Feb 2019 | USD | 23.7722 | 23.99 | 23.55 | 23.6137 | 23.6137 | -0.376 (-1.57%) | 7,193 |
| 21 Feb 2019 | USD | 23.45 | 23.99 | 23.45 | 23.99 | 23.99 | +0.23 (+0.97%) | 1,878 |
| 20 Feb 2019 | USD | 23.47 | 23.76 | 23.42 | 23.76 | 23.76 | +0.23 (+0.98%) | 3,947 |
| 19 Feb 2019 | USD | 23.91 | 23.91 | 23.3721 | 23.53 | 23.53 | +0.13 (+0.55%) | 3,652 |
| 18 Feb 2019 | USD | 23.4004 | 23.4004 | 23.4004 | 23.4004 | 23.4004 | 0.0 (0.0%) | 0 |
