| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 23.45 | 23.45 | 23.3708 | 23.4004 | 23.4004 | -0.054 (-0.23%) | 731 |
| 14 Feb 2019 | USD | 23.35 | 23.55 | 23.3211 | 23.4541 | 23.4541 | -0.023 (-0.10%) | 5,075 |
| 13 Feb 2019 | USD | 23.2875 | 23.55 | 23.24 | 23.4768 | 23.4768 | +0.182 (+0.78%) | 6,366 |
| 12 Feb 2019 | USD | 23.2981 | 23.3 | 23.1447 | 23.295 | 23.295 | +0.165 (+0.71%) | 2,261 |
| 11 Feb 2019 | USD | 22.9944 | 23.2541 | 22.9944 | 23.13 | 23.13 | -0.19 (-0.81%) | 2,926 |
| 8 Feb 2019 | USD | 23.35 | 23.35 | 23.31 | 23.32 | 23.32 | -0.02 (-0.09%) | 894 |
| 7 Feb 2019 | USD | 23.2557 | 23.34 | 23.0762 | 23.34 | 23.34 | 0.0 (0.0%) | 671 |
| 6 Feb 2019 | USD | 23.37 | 23.37 | 22.8 | 23.34 | 23.34 | -0.03 (-0.13%) | 12,521 |
| 5 Feb 2019 | USD | 23.17 | 23.49 | 23.17 | 23.37 | 23.37 | -0.095 (-0.40%) | 4,017 |
| 4 Feb 2019 | USD | 23.75 | 23.75 | 23.4 | 23.4648 | 23.4648 | +0.018 (+0.07%) | 2,501 |
| 1 Feb 2019 | USD | 23.25 | 23.4899 | 23.2 | 23.4473 | 23.4473 | +0.197 (+0.85%) | 3,386 |
| 31 Jan 2019 | USD | 23.1309 | 23.3 | 23.12 | 23.25 | 23.25 | +0.09 (+0.39%) | 5,151 |
| 30 Jan 2019 | USD | 23.1 | 23.1969 | 23.1 | 23.1604 | 23.1604 | +0.2 (+0.87%) | 2,514 |
| 29 Jan 2019 | USD | 23.0852 | 23.0852 | 22.9601 | 22.9601 | 22.9601 | -0.24 (-1.03%) | 600 |
| 28 Jan 2019 | USD | 23.034 | 23.2 | 23.034 | 23.2 | 23.2 | +0.03 (+0.13%) | 2,630 |
| 25 Jan 2019 | USD | 23.15 | 23.17 | 23.15 | 23.17 | 23.17 | +0.18 (+0.78%) | 1,410 |
| 24 Jan 2019 | USD | 23.1764 | 23.1764 | 22.99 | 22.99 | 22.99 | -0.11 (-0.48%) | 2,838 |
| 23 Jan 2019 | USD | 23.25 | 23.25 | 22.93 | 23.1 | 23.1 | +0.09 (+0.39%) | 3,410 |
| 22 Jan 2019 | USD | 23.1 | 23.1742 | 23.01 | 23.01 | 23.01 | -0.069 (-0.30%) | 1,800 |
| 21 Jan 2019 | USD | 23.079 | 23.079 | 23.079 | 23.079 | 23.079 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.26 | 23.26 | 23.06 | 23.079 | 23.079 | -0.021 (-0.09%) | 4,908 |
| 17 Jan 2019 | USD | 23.07 | 23.2569 | 22.88 | 23.1 | 23.1 | +0.02 (+0.09%) | 2,684 |
| 16 Jan 2019 | USD | 22.91 | 23.26 | 22.91 | 23.08 | 23.08 | -0.03 (-0.13%) | 10,706 |
| 15 Jan 2019 | USD | 23.1 | 23.11 | 23.0428 | 23.11 | 23.11 | +0.02 (+0.09%) | 2,835 |
| 14 Jan 2019 | USD | 23.09 | 23.1217 | 23.09 | 23.09 | 23.09 | -0.18 (-0.77%) | 1,403 |
| 11 Jan 2019 | USD | 22.8722 | 23.27 | 22.73 | 23.27 | 23.27 | +0.42 (+1.84%) | 6,682 |
| 10 Jan 2019 | USD | 22.849 | 22.9 | 22.84 | 22.85 | 22.85 | 0.0 (0.0%) | 3,055 |
| 9 Jan 2019 | USD | 22.9 | 22.9488 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 8,670 |
| 8 Jan 2019 | USD | 22.72 | 22.9 | 22.72 | 22.9 | 22.9 | -0.05 (-0.22%) | 2,300 |
| 7 Jan 2019 | USD | 22.6428 | 22.95 | 22.4876 | 22.95 | 22.95 | +0.3 (+1.32%) | 8,751 |
