| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 23.45 | 23.51 | 23.4298 | 23.49 | 23.49 | +0.04 (+0.17%) | 2,137 |
| 20 Nov 2018 | USD | 23.58 | 23.58 | 23.3374 | 23.45 | 23.45 | -0.138 (-0.58%) | 6,810 |
| 19 Nov 2018 | USD | 23.41 | 23.6277 | 23.4 | 23.5876 | 23.5876 | -0.016 (-0.07%) | 2,522 |
| 16 Nov 2018 | USD | 23.4867 | 23.63 | 23.32 | 23.6038 | 23.6038 | -0.096 (-0.41%) | 6,584 |
| 15 Nov 2018 | USD | 23.38 | 23.7 | 23.38 | 23.7 | 23.7 | +0.16 (+0.68%) | 5,216 |
| 14 Nov 2018 | USD | 23.65 | 23.65 | 23.36 | 23.54 | 23.54 | -0.1 (-0.42%) | 3,100 |
| 13 Nov 2018 | USD | 23.48 | 23.64 | 23.32 | 23.64 | 23.64 | -0.04 (-0.17%) | 3,853 |
| 12 Nov 2018 | USD | 23.43 | 23.69 | 23.43 | 23.68 | 23.68 | -0.02 (-0.08%) | 1,654 |
| 9 Nov 2018 | USD | 23.59 | 23.7 | 23.59 | 23.7 | 23.7 | -0.005 (-0.02%) | 200 |
| 8 Nov 2018 | USD | 23.48 | 23.729 | 23.48 | 23.705 | 23.705 | +0.175 (+0.74%) | 800 |
| 7 Nov 2018 | USD | 23.48 | 23.5304 | 23.43 | 23.5304 | 23.5304 | +0.051 (+0.22%) | 3,684 |
| 6 Nov 2018 | USD | 23.55 | 23.55 | 23.4001 | 23.4792 | 23.4792 | -0.041 (-0.17%) | 2,720 |
| 5 Nov 2018 | USD | 23.44 | 23.54 | 23.44 | 23.52 | 23.52 | -0.22 (-0.93%) | 1,091 |
| 2 Nov 2018 | USD | 23.52 | 23.82 | 23.52 | 23.7399 | 23.7399 | -0.01 (-0.04%) | 4,057 |
| 1 Nov 2018 | USD | 23.46 | 23.7499 | 23.45 | 23.7499 | 23.7499 | +0.4 (+1.71%) | 4,688 |
| 31 Oct 2018 | USD | 23.13 | 23.8299 | 23.13 | 23.35 | 23.35 | +0.22 (+0.95%) | 7,223 |
| 30 Oct 2018 | USD | 23.73 | 23.73 | 22.8663 | 23.13 | 23.13 | -0.34 (-1.45%) | 42,394 |
| 29 Oct 2018 | USD | 23.74 | 23.83 | 23.47 | 23.47 | 23.47 | -0.19 (-0.80%) | 6,384 |
| 26 Oct 2018 | USD | 23.72 | 23.75 | 23.5238 | 23.6598 | 23.6598 | +0.01 (+0.04%) | 6,775 |
| 25 Oct 2018 | USD | 23.4632 | 23.6852 | 23.401 | 23.65 | 23.65 | -0.03 (-0.13%) | 5,066 |
| 24 Oct 2018 | USD | 23.65 | 23.68 | 23.5077 | 23.68 | 23.68 | -0.068 (-0.29%) | 3,020 |
| 23 Oct 2018 | USD | 23.7419 | 23.7483 | 23.6 | 23.7483 | 23.7483 | +0.008 (+0.03%) | 6,585 |
| 22 Oct 2018 | USD | 23.61 | 23.782 | 23.6 | 23.74 | 23.74 | +0.04 (+0.17%) | 3,840 |
| 19 Oct 2018 | USD | 23.718 | 23.85 | 23.65 | 23.7 | 23.7 | -0.193 (-0.81%) | 8,189 |
| 18 Oct 2018 | USD | 23.5832 | 23.9 | 23.5832 | 23.893 | 23.893 | +0.093 (+0.39%) | 1,161 |
| 17 Oct 2018 | USD | 23.7745 | 23.8 | 23.75 | 23.8 | 23.8 | +0.03 (+0.13%) | 2,990 |
| 16 Oct 2018 | USD | 23.7625 | 23.847 | 23.62 | 23.77 | 23.77 | +0.1 (+0.42%) | 4,359 |
| 15 Oct 2018 | USD | 23.49 | 23.83 | 23.483 | 23.67 | 23.67 | -0.03 (-0.13%) | 16,305 |
| 12 Oct 2018 | USD | 23.75 | 23.858 | 23.5943 | 23.7 | 23.7 | -0.05 (-0.21%) | 8,584 |
| 11 Oct 2018 | USD | 24.0195 | 24.06 | 23.5 | 23.75 | 23.75 | -0.23 (-0.96%) | 6,465 |
