| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 24.215 | 24.32 | 24.1615 | 24.1615 | 24.1615 | -0.118 (-0.49%) | 3,175 |
| 17 Jul 2018 | USD | 24.1 | 24.28 | 24.1 | 24.28 | 24.28 | +0.06 (+0.25%) | 5,500 |
| 16 Jul 2018 | USD | 24.31 | 24.31 | 24.15 | 24.22 | 24.22 | +0.103 (+0.43%) | 7,911 |
| 13 Jul 2018 | USD | 24.17 | 24.1701 | 23.971 | 24.1172 | 24.1172 | -0.035 (-0.14%) | 2,473 |
| 12 Jul 2018 | USD | 24.15 | 24.2 | 24.1 | 24.1519 | 24.1519 | +0.002 (+0.01%) | 1,136 |
| 11 Jul 2018 | USD | 24.053 | 24.15 | 24.0028 | 24.15 | 24.15 | +0.15 (+0.63%) | 4,125 |
| 10 Jul 2018 | USD | 24 | 24 | 23.87 | 24 | 24 | +0.01 (+0.04%) | 12,235 |
| 9 Jul 2018 | USD | 24.04 | 24.04 | 23.93 | 23.9899 | 23.9899 | -0.046 (-0.19%) | 2,299 |
| 6 Jul 2018 | USD | 24.03 | 24.1113 | 24.02 | 24.0361 | 24.0361 | +0.006 (+0.03%) | 4,524 |
| 5 Jul 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17 (-0.70%) | 265 |
| 4 Jul 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 407 |
| 2 Jul 2018 | USD | 24.0851 | 24.2 | 24.08 | 24.2 | 24.2 | 0.0 (0.0%) | 1,595 |
| 29 Jun 2018 | USD | 23.81 | 24.2 | 23.81 | 24.2 | 24.2 | +0.203 (+0.84%) | 2,700 |
| 28 Jun 2018 | USD | 24.15 | 24.18 | 23.9973 | 23.9973 | 23.9973 | -0.303 (-1.25%) | 1,546 |
| 27 Jun 2018 | USD | 24.3481 | 24.3481 | 24.23 | 24.3 | 24.3 | -0.03 (-0.12%) | 5,212 |
| 26 Jun 2018 | USD | 24.15 | 24.37 | 24.1469 | 24.33 | 24.33 | -0.15 (-0.61%) | 8,116 |
| 25 Jun 2018 | USD | 24.37 | 24.48 | 24.32 | 24.48 | 24.48 | +0.021 (+0.09%) | 1,279 |
| 22 Jun 2018 | USD | 24.4602 | 24.48 | 24.331 | 24.459 | 24.459 | +0.045 (+0.18%) | 3,356 |
| 21 Jun 2018 | USD | 24.401 | 24.4456 | 24.3 | 24.4143 | 24.4143 | -0.016 (-0.06%) | 3,495 |
| 20 Jun 2018 | USD | 24.45 | 24.4504 | 24.425 | 24.43 | 24.43 | -0.018 (-0.07%) | 4,752 |
| 19 Jun 2018 | USD | 24.4399 | 24.45 | 24.4006 | 24.4479 | 24.4479 | +0.008 (+0.03%) | 2,962 |
| 18 Jun 2018 | USD | 24.4499 | 24.4499 | 24.4216 | 24.44 | 24.44 | -0.01 (-0.04%) | 1,260 |
| 15 Jun 2018 | USD | 24.44 | 24.45 | 24.4 | 24.45 | 24.45 | +0.09 (+0.37%) | 8,396 |
| 14 Jun 2018 | USD | 24.245 | 24.4399 | 24.15 | 24.36 | 24.36 | +0.156 (+0.64%) | 9,724 |
| 13 Jun 2018 | USD | 24.2 | 24.29 | 24.2 | 24.204 | 24.204 | +0.022 (+0.09%) | 2,982 |
| 12 Jun 2018 | USD | 24.3 | 24.3 | 24.18 | 24.1822 | 24.1822 | +0.021 (+0.09%) | 7,120 |
| 11 Jun 2018 | USD | 24.24 | 24.25 | 24.1609 | 24.1609 | 24.1609 | -0.089 (-0.37%) | 1,377 |
| 8 Jun 2018 | USD | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | +0.14 (+0.58%) | 692 |
| 7 Jun 2018 | USD | 24.18 | 24.2367 | 24.1101 | 24.1101 | 24.1101 | -0.14 (-0.58%) | 3,299 |
