| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 24.29 | 24.3 | 24.043 | 24.25 | 24.25 | +0.02 (+0.08%) | 6,583 |
| 5 Jun 2018 | USD | 24.07 | 24.2817 | 24.07 | 24.23 | 24.23 | +0.22 (+0.92%) | 13,960 |
| 4 Jun 2018 | USD | 23.91 | 24.05 | 23.91 | 24.01 | 24.01 | +0.06 (+0.25%) | 3,644 |
| 1 Jun 2018 | USD | 23.95 | 23.95 | 23.73 | 23.95 | 23.95 | 0.0 (0.0%) | 3,219 |
| 31 May 2018 | USD | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,211 |
| 30 May 2018 | USD | 23.92 | 24.02 | 23.571 | 23.85 | 23.85 | -0.101 (-0.42%) | 4,241 |
| 29 May 2018 | USD | 23.8975 | 23.951 | 23.89 | 23.951 | 23.951 | +0.151 (+0.63%) | 2,201 |
| 28 May 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.64 | 23.8672 | 23.61 | 23.8 | 23.8 | +0.051 (+0.21%) | 3,919 |
| 24 May 2018 | USD | 24.1 | 24.1 | 23.57 | 23.7493 | 23.7493 | -0.043 (-0.18%) | 8,225 |
| 23 May 2018 | USD | 23.91 | 23.91 | 23.7 | 23.7921 | 23.7921 | +0.039 (+0.16%) | 2,039 |
| 22 May 2018 | USD | 23.84 | 23.9 | 23.7535 | 23.7535 | 23.7535 | -0.057 (-0.24%) | 945 |
| 21 May 2018 | USD | 23.64 | 23.81 | 23.62 | 23.81 | 23.81 | +0.16 (+0.68%) | 2,739 |
| 18 May 2018 | USD | 23.7489 | 23.7489 | 23.6101 | 23.65 | 23.65 | -0.079 (-0.33%) | 1,171 |
| 17 May 2018 | USD | 23.58 | 23.75 | 23.58 | 23.7288 | 23.7288 | +0.209 (+0.89%) | 4,938 |
| 16 May 2018 | USD | 23.54 | 23.58 | 23.4782 | 23.52 | 23.52 | +0.031 (+0.13%) | 4,900 |
| 15 May 2018 | USD | 23.64 | 23.64 | 23.4201 | 23.4889 | 23.4889 | -0.211 (-0.89%) | 4,299 |
| 14 May 2018 | USD | 23.75 | 23.75 | 23.6168 | 23.7 | 23.7 | -0.05 (-0.21%) | 5,149 |
| 11 May 2018 | USD | 23.7493 | 23.7499 | 23.7493 | 23.7499 | 23.7499 | +0.15 (+0.64%) | 1,178 |
| 10 May 2018 | USD | 23.55 | 23.9 | 23.55 | 23.6 | 23.6 | -0.02 (-0.08%) | 1,785 |
| 9 May 2018 | USD | 23.59 | 23.7799 | 23.38 | 23.62 | 23.62 | -0.18 (-0.76%) | 9,462 |
| 8 May 2018 | USD | 23.77 | 23.9 | 23.31 | 23.8 | 23.8 | -0.14 (-0.58%) | 12,313 |
| 7 May 2018 | USD | 23.225 | 23.94 | 23.225 | 23.94 | 23.94 | +0.62 (+2.66%) | 14,603 |
| 4 May 2018 | USD | 23.2491 | 23.32 | 23.24 | 23.32 | 23.32 | -0.03 (-0.13%) | 2,960 |
| 3 May 2018 | USD | 23.24 | 23.37 | 23.2018 | 23.35 | 23.35 | +0.15 (+0.65%) | 2,447 |
| 2 May 2018 | USD | 23.2 | 23.2 | 23.1997 | 23.1997 | 23.1997 | -0.1 (-0.43%) | 337 |
| 1 May 2018 | USD | 23.289 | 23.3 | 23.2156 | 23.3 | 23.3 | +0.01 (+0.04%) | 1,631 |
| 30 Apr 2018 | USD | 23.3 | 23.3 | 23.2 | 23.29 | 23.29 | +0.055 (+0.24%) | 3,891 |
| 27 Apr 2018 | USD | 23.0999 | 23.235 | 23.0388 | 23.235 | 23.235 | +0.096 (+0.41%) | 6,442 |
| 26 Apr 2018 | USD | 23.12 | 23.139 | 23.0382 | 23.139 | 23.139 | +0.039 (+0.17%) | 5,581 |
