| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 23.25 | 23.25 | 22.97 | 23.1 | 23.1 | -0.25 (-1.07%) | 13,570 |
| 24 Apr 2018 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 3,060 |
| 23 Apr 2018 | USD | 23.3727 | 23.395 | 23.335 | 23.36 | 23.36 | +0.01 (+0.04%) | 5,022 |
| 20 Apr 2018 | USD | 23.61 | 23.61 | 23.2501 | 23.35 | 23.35 | -0.26 (-1.10%) | 6,412 |
| 19 Apr 2018 | USD | 23.71 | 24.18 | 23.551 | 23.61 | 23.61 | -0.36 (-1.50%) | 4,339 |
| 18 Apr 2018 | USD | 23.8239 | 24.076 | 23.53 | 23.97 | 23.97 | +0.11 (+0.46%) | 13,139 |
| 17 Apr 2018 | USD | 23.9729 | 23.9729 | 23.54 | 23.86 | 23.86 | -0.12 (-0.50%) | 3,488 |
| 16 Apr 2018 | USD | 24 | 24.0088 | 23.62 | 23.98 | 23.98 | +0.005 (+0.02%) | 7,225 |
| 13 Apr 2018 | USD | 24 | 24 | 23.7301 | 23.975 | 23.975 | -0.075 (-0.31%) | 5,426 |
| 12 Apr 2018 | USD | 23.6675 | 24.09 | 23.6675 | 24.05 | 24.05 | +0.42 (+1.78%) | 5,429 |
| 11 Apr 2018 | USD | 23.6 | 23.6652 | 23.4 | 23.63 | 23.63 | +0.04 (+0.17%) | 9,509 |
| 10 Apr 2018 | USD | 23.59 | 23.5985 | 23.55 | 23.59 | 23.59 | +0.04 (+0.17%) | 2,169 |
| 9 Apr 2018 | USD | 23.6 | 23.6 | 23.51 | 23.55 | 23.55 | -0.05 (-0.21%) | 1,202 |
| 6 Apr 2018 | USD | 23.43 | 23.67 | 23.4 | 23.6 | 23.6 | -0.05 (-0.21%) | 6,227 |
| 5 Apr 2018 | USD | 23.75 | 23.75 | 23.4997 | 23.65 | 23.65 | +0.06 (+0.25%) | 2,671 |
| 4 Apr 2018 | USD | 23.49 | 23.59 | 23.4 | 23.59 | 23.59 | -0.03 (-0.13%) | 13,882 |
| 3 Apr 2018 | USD | 23.58 | 23.62 | 23.5367 | 23.62 | 23.62 | -0.188 (-0.79%) | 5,287 |
| 2 Apr 2018 | USD | 23.53 | 23.81 | 23.53 | 23.8078 | 23.8078 | +0.188 (+0.80%) | 5,345 |
| 30 Mar 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.65 | 23.69 | 23.54 | 23.62 | 23.62 | -0.03 (-0.13%) | 10,128 |
| 28 Mar 2018 | USD | 23.75 | 23.75 | 23.291 | 23.65 | 23.65 | -0.38 (-1.58%) | 7,921 |
| 27 Mar 2018 | USD | 24.1 | 24.1 | 23.93 | 24.03 | 24.03 | -0.003 (-0.01%) | 17,746 |
| 26 Mar 2018 | USD | 24.083 | 24.189 | 23.98 | 24.033 | 24.033 | -0.137 (-0.57%) | 11,478 |
| 23 Mar 2018 | USD | 24.1023 | 24.2089 | 24.1023 | 24.17 | 24.17 | +0.033 (+0.14%) | 2,300 |
| 22 Mar 2018 | USD | 24 | 24.1368 | 24 | 24.1368 | 24.1368 | +0.127 (+0.53%) | 3,270 |
| 21 Mar 2018 | USD | 23.94 | 24.199 | 23.94 | 24.01 | 24.01 | -0.111 (-0.46%) | 7,134 |
| 20 Mar 2018 | USD | 24.1 | 24.22 | 24.0922 | 24.121 | 24.121 | -0.029 (-0.12%) | 5,495 |
| 19 Mar 2018 | USD | 23.8847 | 24.1667 | 23.8101 | 24.15 | 24.15 | -0.07 (-0.29%) | 3,620 |
| 16 Mar 2018 | USD | 24.19 | 24.22 | 23.9625 | 24.22 | 24.22 | +0.03 (+0.12%) | 7,914 |
| 15 Mar 2018 | USD | 24.23 | 24.23 | 23.9858 | 24.19 | 24.19 | +0.035 (+0.14%) | 6,669 |
