| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 24.62 | 24.67 | 24.36 | 24.39 | 24.39 | -0.23 (-0.93%) | 20,977 |
| 11 May 2021 | USD | 24.7401 | 24.83 | 24.5963 | 24.62 | 24.62 | -0.27 (-1.08%) | 11,888 |
| 10 May 2021 | USD | 24.7999 | 24.89 | 24.64 | 24.89 | 24.89 | +0.14 (+0.57%) | 7,949 |
| 7 May 2021 | USD | 24.7 | 24.85 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 6,322 |
| 6 May 2021 | USD | 24.8 | 24.8 | 24.6832 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,762 |
| 5 May 2021 | USD | 24.8367 | 24.8499 | 24.76 | 24.8001 | 24.8001 | +0.08 (+0.32%) | 1,517 |
| 4 May 2021 | USD | 24.8 | 24.8 | 24.535 | 24.72 | 24.72 | -0.04 (-0.16%) | 7,463 |
| 3 May 2021 | USD | 24.72 | 24.77 | 24.69 | 24.76 | 24.76 | 0.0 (0.0%) | 5,083 |
| 30 Apr 2021 | USD | 24.8 | 24.826 | 24.7 | 24.76 | 24.76 | -0.025 (-0.10%) | 3,758 |
| 29 Apr 2021 | USD | 24.8 | 24.85 | 24.77 | 24.7849 | 24.7849 | -0.005 (-0.02%) | 7,552 |
| 28 Apr 2021 | USD | 24.78 | 24.8 | 24.7001 | 24.79 | 24.79 | +0.01 (+0.04%) | 13,524 |
| 27 Apr 2021 | USD | 24.7558 | 24.7813 | 24.72 | 24.78 | 24.78 | 0.0 (0.0%) | 5,566 |
| 26 Apr 2021 | USD | 24.76 | 24.8 | 24.7 | 24.78 | 24.78 | +0.02 (+0.08%) | 11,549 |
| 23 Apr 2021 | USD | 24.62 | 24.77 | 24.62 | 24.76 | 24.76 | +0.08 (+0.32%) | 8,377 |
| 22 Apr 2021 | USD | 24.78 | 24.78 | 24.6585 | 24.68 | 24.68 | -0.1 (-0.40%) | 4,808 |
| 21 Apr 2021 | USD | 24.71 | 24.78 | 24.6775 | 24.78 | 24.78 | +0.08 (+0.32%) | 6,784 |
| 20 Apr 2021 | USD | 24.7199 | 24.72 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 9,283 |
| 19 Apr 2021 | USD | 24.68 | 24.72 | 24.64 | 24.7 | 24.7 | -0.01 (-0.04%) | 3,400 |
| 16 Apr 2021 | USD | 24.34 | 24.76 | 24.2 | 24.71 | 24.71 | -0.08 (-0.32%) | 7,411 |
| 15 Apr 2021 | USD | 24.75 | 24.79 | 24.708 | 24.79 | 24.79 | +0.09 (+0.36%) | 7,038 |
| 14 Apr 2021 | USD | 24.795 | 24.8213 | 24.62 | 24.7 | 24.7 | -0.08 (-0.32%) | 7,598 |
| 13 Apr 2021 | USD | 24.84 | 24.84 | 24.7503 | 24.78 | 24.78 | -0.04 (-0.16%) | 7,268 |
| 12 Apr 2021 | USD | 24.81 | 24.82 | 24.8 | 24.82 | 24.82 | -0.03 (-0.12%) | 13,127 |
| 9 Apr 2021 | USD | 24.72 | 24.85 | 24.72 | 24.85 | 24.85 | -0.08 (-0.32%) | 3,008 |
| 8 Apr 2021 | USD | 24.7 | 24.93 | 24.7 | 24.93 | 24.93 | +0.07 (+0.28%) | 3,151 |
| 7 Apr 2021 | USD | 24.83 | 24.89 | 24.62 | 24.86 | 24.86 | +0.03 (+0.12%) | 13,030 |
| 6 Apr 2021 | USD | 24.5701 | 24.83 | 24.5701 | 24.83 | 24.83 | +0.27 (+1.10%) | 12,142 |
| 5 Apr 2021 | USD | 24.67 | 24.69 | 24.5301 | 24.56 | 24.56 | -0.025 (-0.10%) | 5,950 |
| 1 Apr 2021 | USD | 24.62 | 24.6506 | 24.4 | 24.585 | 24.585 | -0.005 (-0.02%) | 7,467 |
| 31 Mar 2021 | USD | 24.3 | 24.6199 | 24.2999 | 24.59 | 24.59 | -0.32 (-1.28%) | 19,615 |
