| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 23.9365 | 24.1723 | 23.9365 | 24.155 | 24.155 | +0.075 (+0.31%) | 3,191 |
| 13 Mar 2018 | USD | 24.23 | 24.23 | 24 | 24.08 | 24.08 | -0.109 (-0.45%) | 3,223 |
| 12 Mar 2018 | USD | 24 | 24.1888 | 24 | 24.1888 | 24.1888 | +0.079 (+0.33%) | 4,199 |
| 9 Mar 2018 | USD | 24.0402 | 24.1699 | 24.0402 | 24.11 | 24.11 | +0.051 (+0.21%) | 3,404 |
| 8 Mar 2018 | USD | 24.1907 | 24.1907 | 24 | 24.059 | 24.059 | +0.078 (+0.33%) | 4,947 |
| 7 Mar 2018 | USD | 24.16 | 24.1771 | 23.9 | 23.981 | 23.981 | +0.117 (+0.49%) | 5,203 |
| 6 Mar 2018 | USD | 23.874 | 23.874 | 23.8232 | 23.8636 | 23.8636 | -0.026 (-0.11%) | 9,751 |
| 5 Mar 2018 | USD | 23.9922 | 23.9922 | 23.81 | 23.89 | 23.89 | -0.05 (-0.21%) | 3,125 |
| 2 Mar 2018 | USD | 23.9408 | 23.95 | 23.81 | 23.94 | 23.94 | -0.04 (-0.17%) | 3,593 |
| 1 Mar 2018 | USD | 24.016 | 24.04 | 23.821 | 23.98 | 23.98 | -0.04 (-0.17%) | 3,581 |
| 28 Feb 2018 | USD | 24 | 24.02 | 23.8 | 24.02 | 24.02 | +0.139 (+0.58%) | 7,664 |
| 27 Feb 2018 | USD | 23.8689 | 23.99 | 23.8597 | 23.8814 | 23.8814 | -0.079 (-0.33%) | 4,280 |
| 26 Feb 2018 | USD | 23.5 | 23.96 | 23.45 | 23.96 | 23.96 | +0.47 (+2.00%) | 17,710 |
| 23 Feb 2018 | USD | 23.71 | 23.71 | 23.42 | 23.49 | 23.49 | -0.04 (-0.17%) | 6,532 |
| 22 Feb 2018 | USD | 23.5 | 23.6 | 23.42 | 23.53 | 23.53 | -0.02 (-0.08%) | 8,657 |
| 21 Feb 2018 | USD | 23.6 | 23.62 | 23.54 | 23.55 | 23.55 | -0.023 (-0.10%) | 4,833 |
| 20 Feb 2018 | USD | 23.6 | 23.625 | 23.5566 | 23.573 | 23.573 | -0.012 (-0.05%) | 5,865 |
| 19 Feb 2018 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.45 | 24.24 | 23.45 | 23.585 | 23.585 | +0.035 (+0.15%) | 5,534 |
| 15 Feb 2018 | USD | 23.689 | 23.69 | 23.45 | 23.55 | 23.55 | -0.05 (-0.21%) | 7,155 |
| 14 Feb 2018 | USD | 23.7908 | 23.8042 | 23.5 | 23.6 | 23.6 | -0.03 (-0.13%) | 7,928 |
| 13 Feb 2018 | USD | 23.5065 | 23.63 | 23.5 | 23.63 | 23.63 | +0.051 (+0.22%) | 8,872 |
| 12 Feb 2018 | USD | 23.42 | 23.84 | 23.42 | 23.5785 | 23.5785 | +0.159 (+0.68%) | 12,839 |
| 9 Feb 2018 | USD | 23.6815 | 23.6854 | 23 | 23.42 | 23.42 | -0.47 (-1.97%) | 22,243 |
| 8 Feb 2018 | USD | 23.4 | 23.89 | 23.3 | 23.89 | 23.89 | +0.402 (+1.71%) | 15,179 |
| 7 Feb 2018 | USD | 23.55 | 23.6 | 23.45 | 23.488 | 23.488 | -0.102 (-0.43%) | 8,634 |
| 6 Feb 2018 | USD | 23.22 | 23.8 | 23.22 | 23.59 | 23.59 | -0.25 (-1.05%) | 14,018 |
| 5 Feb 2018 | USD | 24.29 | 24.29 | 23.21 | 23.84 | 23.84 | -0.28 (-1.16%) | 18,142 |
| 2 Feb 2018 | USD | 24.15 | 24.2917 | 24.03 | 24.12 | 24.12 | -0.03 (-0.12%) | 10,550 |
| 1 Feb 2018 | USD | 24.5 | 24.5 | 24.12 | 24.15 | 24.15 | -0.28 (-1.15%) | 4,459 |
