| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 24.45 | 24.45 | 24.3 | 24.43 | 24.43 | +0.11 (+0.45%) | 6,171 |
| 30 Jan 2018 | USD | 24.33 | 24.33 | 24.0101 | 24.32 | 24.32 | -0.03 (-0.12%) | 8,992 |
| 29 Jan 2018 | USD | 24.26 | 24.49 | 24.2 | 24.35 | 24.35 | +0.1 (+0.41%) | 9,672 |
| 26 Jan 2018 | USD | 24.34 | 24.34 | 24.205 | 24.2499 | 24.2499 | -0.127 (-0.52%) | 10,709 |
| 25 Jan 2018 | USD | 24.39 | 24.39 | 24.3 | 24.3772 | 24.3772 | -0.023 (-0.09%) | 3,540 |
| 24 Jan 2018 | USD | 24.1824 | 24.8299 | 24.18 | 24.4 | 24.4 | +0.05 (+0.21%) | 15,772 |
| 23 Jan 2018 | USD | 24.28 | 24.5647 | 24.2014 | 24.3499 | 24.3499 | +0.01 (+0.04%) | 12,643 |
| 22 Jan 2018 | USD | 24.2237 | 24.34 | 23.9 | 24.34 | 24.34 | +0.05 (+0.21%) | 35,110 |
| 19 Jan 2018 | USD | 24.33 | 24.339 | 24.2 | 24.2899 | 24.2899 | -0.03 (-0.12%) | 12,387 |
| 18 Jan 2018 | USD | 24.4541 | 24.53 | 24.2601 | 24.3199 | 24.3199 | -0.125 (-0.51%) | 12,895 |
| 17 Jan 2018 | USD | 24.26 | 24.4999 | 24.26 | 24.4451 | 24.4451 | +0.089 (+0.37%) | 5,973 |
| 16 Jan 2018 | USD | 24.65 | 24.65 | 24.2601 | 24.356 | 24.356 | -0.134 (-0.55%) | 24,740 |
| 15 Jan 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.58 | 24.58 | 24.03 | 24.49 | 24.49 | -0.224 (-0.91%) | 10,280 |
| 11 Jan 2018 | USD | 24.58 | 24.75 | 24.58 | 24.7144 | 24.7144 | +0.184 (+0.75%) | 6,286 |
| 10 Jan 2018 | USD | 24.5 | 24.628 | 24.45 | 24.53 | 24.53 | -0.04 (-0.16%) | 4,250 |
| 9 Jan 2018 | USD | 24.78 | 24.78 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 2,404 |
| 8 Jan 2018 | USD | 24.78 | 24.85 | 24.58 | 24.58 | 24.58 | -0.115 (-0.47%) | 22,184 |
| 5 Jan 2018 | USD | 24.695 | 24.78 | 24.56 | 24.6952 | 24.6952 | -0.015 (-0.06%) | 8,945 |
| 4 Jan 2018 | USD | 24.88 | 24.88 | 24.65 | 24.71 | 24.71 | -0.08 (-0.32%) | 12,285 |
| 3 Jan 2018 | USD | 24.8616 | 24.8616 | 24.79 | 24.79 | 24.79 | +0.14 (+0.57%) | 1,911 |
| 2 Jan 2018 | USD | 24.65 | 24.88 | 24.62 | 24.65 | 24.65 | +0.153 (+0.62%) | 11,731 |
| 1 Jan 2018 | USD | 24.4973 | 24.4973 | 24.4973 | 24.4973 | 24.4973 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.65 | 24.65 | 24.1311 | 24.4973 | 24.4973 | -0.163 (-0.66%) | 10,749 |
| 28 Dec 2017 | USD | 24.65 | 24.95 | 24.65 | 24.66 | 24.66 | -0.39 (-1.56%) | 12,521 |
| 27 Dec 2017 | USD | 24.96 | 25.05 | 24.9499 | 25.05 | 25.05 | +0.06 (+0.24%) | 15,122 |
| 26 Dec 2017 | USD | 24.74 | 25 | 24.74 | 24.99 | 24.99 | +0.04 (+0.16%) | 9,021 |
| 25 Dec 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.82 | 24.98 | 24.7259 | 24.95 | 24.95 | +0.11 (+0.44%) | 13,326 |
| 21 Dec 2017 | USD | 24.95 | 24.9724 | 24.76 | 24.8399 | 24.8399 | -0.066 (-0.26%) | 27,013 |
