| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 24.98 | 24.98 | 24.86 | 24.9059 | 24.9059 | -0.029 (-0.12%) | 5,749 |
| 19 Dec 2017 | USD | 24.9195 | 24.98 | 24.88 | 24.9349 | 24.9349 | +0.005 (+0.02%) | 11,702 |
| 18 Dec 2017 | USD | 24.8701 | 24.94 | 24.7 | 24.93 | 24.93 | +0.06 (+0.24%) | 20,154 |
| 15 Dec 2017 | USD | 24.5867 | 24.88 | 24.4939 | 24.87 | 24.87 | +0.18 (+0.73%) | 17,165 |
| 14 Dec 2017 | USD | 24.5 | 24.69 | 24.4522 | 24.69 | 24.69 | +0.26 (+1.06%) | 6,156 |
| 13 Dec 2017 | USD | 24.4 | 24.5289 | 24.4 | 24.43 | 24.43 | -0.04 (-0.16%) | 5,179 |
| 12 Dec 2017 | USD | 24.51 | 24.52 | 24.41 | 24.47 | 24.47 | 0.0 (0.0%) | 20,137 |
| 11 Dec 2017 | USD | 24.41 | 24.56 | 24.2839 | 24.47 | 24.47 | -0.08 (-0.33%) | 13,196 |
| 8 Dec 2017 | USD | 24.52 | 24.56 | 24.3286 | 24.55 | 24.55 | +0.011 (+0.05%) | 8,525 |
| 7 Dec 2017 | USD | 24.4785 | 24.56 | 24.3469 | 24.5385 | 24.5385 | +0.099 (+0.40%) | 6,818 |
| 6 Dec 2017 | USD | 24.38 | 24.825 | 24.335 | 24.44 | 24.44 | 0.0 (0.0%) | 27,769 |
| 5 Dec 2017 | USD | 24.39 | 24.51 | 24.3496 | 24.44 | 24.44 | +0.1 (+0.41%) | 16,099 |
| 4 Dec 2017 | USD | 24.95 | 24.95 | 24.211 | 24.34 | 24.34 | -0.35 (-1.42%) | 35,634 |
| 1 Dec 2017 | USD | 24.7 | 24.7 | 24.4342 | 24.69 | 24.69 | +0.02 (+0.08%) | 11,601 |
| 30 Nov 2017 | USD | 24.7473 | 24.75 | 24.35 | 24.67 | 24.67 | -0.07 (-0.28%) | 20,520 |
| 29 Nov 2017 | USD | 24.59 | 24.76 | 24.5726 | 24.74 | 24.74 | +0.04 (+0.16%) | 17,767 |
| 28 Nov 2017 | USD | 24.8 | 24.8889 | 24.49 | 24.7 | 24.7 | -0.07 (-0.28%) | 21,505 |
| 27 Nov 2017 | USD | 24.7697 | 24.79 | 24.52 | 24.77 | 24.77 | +0.021 (+0.08%) | 9,739 |
| 24 Nov 2017 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | +0.039 (+0.16%) | 200 |
| 23 Nov 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.71 | 24.8578 | 24.626 | 24.71 | 24.71 | -0.14 (-0.56%) | 13,416 |
| 21 Nov 2017 | USD | 24.88 | 24.8848 | 24.6396 | 24.85 | 24.85 | -0.03 (-0.12%) | 9,588 |
| 20 Nov 2017 | USD | 24.84 | 24.8857 | 24.75 | 24.88 | 24.88 | +0.03 (+0.12%) | 11,602 |
| 17 Nov 2017 | USD | 24.8589 | 24.8589 | 24.72 | 24.85 | 24.85 | +0.07 (+0.28%) | 1,233 |
| 16 Nov 2017 | USD | 24.6661 | 24.78 | 24.58 | 24.78 | 24.78 | +0.069 (+0.28%) | 4,410 |
| 15 Nov 2017 | USD | 24.86 | 24.86 | 24.25 | 24.711 | 24.711 | -0.149 (-0.60%) | 17,515 |
| 14 Nov 2017 | USD | 24.9 | 24.9 | 24.65 | 24.86 | 24.86 | +0.025 (+0.10%) | 14,430 |
| 13 Nov 2017 | USD | 24.8364 | 24.88 | 24.83 | 24.835 | 24.835 | +0.005 (+0.02%) | 3,899 |
| 10 Nov 2017 | USD | 24.88 | 24.9 | 24.715 | 24.83 | 24.83 | 0.0 (0.0%) | 13,321 |
| 9 Nov 2017 | USD | 24.85 | 24.9 | 24.7999 | 24.83 | 24.83 | -0.02 (-0.08%) | 5,135 |
