| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 24.81 | 24.949 | 24.7972 | 24.85 | 24.85 | +0.05 (+0.20%) | 8,663 |
| 7 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 21,388 |
| 6 Nov 2017 | USD | 25.0001 | 25.0001 | 24.85 | 24.94 | 24.94 | -0.01 (-0.04%) | 10,603 |
| 3 Nov 2017 | USD | 24.8609 | 24.95 | 24.8509 | 24.95 | 24.95 | +0.02 (+0.08%) | 16,399 |
| 2 Nov 2017 | USD | 24.8499 | 24.94 | 24.75 | 24.93 | 24.93 | +0.077 (+0.31%) | 16,696 |
| 1 Nov 2017 | USD | 24.95 | 24.95 | 24.81 | 24.8527 | 24.8527 | -0.057 (-0.23%) | 8,040 |
| 31 Oct 2017 | USD | 24.9399 | 24.9399 | 24.8 | 24.91 | 24.91 | +0.01 (+0.04%) | 7,223 |
| 30 Oct 2017 | USD | 24.9 | 24.9004 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 5,005 |
| 27 Oct 2017 | USD | 24.81 | 24.9 | 24.74 | 24.89 | 24.89 | +0.08 (+0.32%) | 4,618 |
| 26 Oct 2017 | USD | 24.7568 | 24.81 | 24.7 | 24.81 | 24.81 | +0.012 (+0.05%) | 2,441 |
| 25 Oct 2017 | USD | 24.88 | 24.89 | 24.605 | 24.798 | 24.798 | -0.102 (-0.41%) | 19,103 |
| 24 Oct 2017 | USD | 24.9899 | 25.03 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 22,166 |
| 23 Oct 2017 | USD | 24.97 | 25.03 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 6,343 |
| 20 Oct 2017 | USD | 24.92 | 25.0166 | 24.9011 | 24.9698 | 24.9698 | +0.02 (+0.08%) | 10,651 |
| 19 Oct 2017 | USD | 25.0499 | 25.05 | 24.9389 | 24.95 | 24.95 | -0.05 (-0.20%) | 8,562 |
| 18 Oct 2017 | USD | 24.93 | 25.02 | 24.93 | 25 | 25 | +0.06 (+0.24%) | 12,610 |
| 17 Oct 2017 | USD | 25.12 | 25.1491 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 6,322 |
| 16 Oct 2017 | USD | 25.03 | 25.03 | 24.91 | 24.98 | 24.98 | +0.078 (+0.31%) | 14,022 |
| 13 Oct 2017 | USD | 24.98 | 25 | 24.9 | 24.9023 | 24.9023 | -0.078 (-0.31%) | 5,432 |
| 12 Oct 2017 | USD | 24.9792 | 24.98 | 24.9 | 24.98 | 24.98 | 0.0 (0.0%) | 7,291 |
| 11 Oct 2017 | USD | 25.03 | 25.03 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 12,631 |
| 10 Oct 2017 | USD | 25.01 | 25.2787 | 24.94 | 24.99 | 24.99 | -0.04 (-0.16%) | 21,435 |
| 9 Oct 2017 | USD | 25.0301 | 25.0301 | 25.0301 | 25.0301 | 25.0301 | +0.265 (+1.07%) | 6,958 |
| 6 Oct 2017 | USD | 24.79 | 25 | 24.738 | 24.765 | 24.765 | -0.015 (-0.06%) | 15,945 |
| 5 Oct 2017 | USD | 24.93 | 25.44 | 24.78 | 24.78 | 24.78 | -0.18 (-0.72%) | 26,192 |
| 4 Oct 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.21 (-0.83%) | 6,563 |
| 3 Oct 2017 | USD | 25.2 | 25.25 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 4,629 |
| 2 Oct 2017 | USD | 25.25 | 25.25 | 25.16 | 25.2001 | 25.2001 | -0.23 (-0.90%) | 2,955 |
| 29 Sep 2017 | USD | 25.1146 | 25.56 | 25.0999 | 25.43 | 25.43 | +0.35 (+1.40%) | 18,008 |
| 28 Sep 2017 | USD | 25.01 | 25.15 | 25.01 | 25.08 | 25.08 | -0.37 (-1.45%) | 10,004 |
