| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 25.2498 | 25.5 | 25.2498 | 25.45 | 25.45 | +0.2 (+0.79%) | 13,363 |
| 26 Sep 2017 | USD | 25.35 | 25.4801 | 25.102 | 25.2504 | 25.2504 | -0.077 (-0.30%) | 14,314 |
| 25 Sep 2017 | USD | 25.08 | 25.5 | 25.08 | 25.3273 | 25.3273 | +0.147 (+0.58%) | 21,576 |
| 22 Sep 2017 | USD | 25.25 | 25.25 | 25.122 | 25.18 | 25.18 | +0.08 (+0.32%) | 5,824 |
| 21 Sep 2017 | USD | 25.1036 | 25.1248 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 7,476 |
| 20 Sep 2017 | USD | 25.0799 | 25.1 | 25.07 | 25.1 | 25.1 | +0.01 (+0.04%) | 4,121 |
| 19 Sep 2017 | USD | 25.0596 | 25.11 | 25 | 25.09 | 25.09 | +0.077 (+0.31%) | 13,923 |
| 18 Sep 2017 | USD | 25.05 | 25.11 | 24.98 | 25.0133 | 25.0133 | -0.014 (-0.06%) | 20,249 |
| 15 Sep 2017 | USD | 25.01 | 25.0899 | 24.991 | 25.0272 | 25.0272 | +0.016 (+0.07%) | 7,303 |
| 14 Sep 2017 | USD | 25 | 25.02 | 25 | 25.0109 | 25.0109 | +0.011 (+0.04%) | 3,672 |
| 13 Sep 2017 | USD | 24.9701 | 25 | 24.92 | 25 | 25 | +0.055 (+0.22%) | 10,267 |
| 12 Sep 2017 | USD | 25.11 | 25.11 | 24.92 | 24.9451 | 24.9451 | -0.059 (-0.23%) | 3,381 |
| 11 Sep 2017 | USD | 25 | 25.018 | 24.9654 | 25.0036 | 25.0036 | +0.004 (+0.01%) | 7,391 |
| 8 Sep 2017 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +0.07 (+0.28%) | 7,079 |
| 7 Sep 2017 | USD | 25.14 | 25.14 | 24.9299 | 24.9299 | 24.9299 | -0.03 (-0.12%) | 3,768 |
| 6 Sep 2017 | USD | 25.05 | 25.05 | 24.9501 | 24.96 | 24.96 | -0.062 (-0.25%) | 11,995 |
| 5 Sep 2017 | USD | 25.0314 | 25.1018 | 24.96 | 25.022 | 25.022 | +0.022 (+0.09%) | 10,523 |
| 4 Sep 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.05 | 25.05 | 24.93 | 25 | 25 | -0.03 (-0.12%) | 5,628 |
| 31 Aug 2017 | USD | 25.1 | 25.11 | 24.94 | 25.03 | 25.03 | -0.02 (-0.08%) | 5,381 |
| 30 Aug 2017 | USD | 24.9596 | 25.0502 | 24.9456 | 25.05 | 25.05 | +0.04 (+0.16%) | 21,804 |
| 29 Aug 2017 | USD | 24.88 | 25.019 | 24.85 | 25.01 | 25.01 | +0.15 (+0.60%) | 7,270 |
| 28 Aug 2017 | USD | 24.79 | 24.9799 | 24.7 | 24.86 | 24.86 | +0.01 (+0.04%) | 9,906 |
| 25 Aug 2017 | USD | 24.89 | 24.9 | 24.85 | 24.85 | 24.85 | -0.005 (-0.02%) | 6,403 |
| 24 Aug 2017 | USD | 24.8291 | 24.8893 | 24.8291 | 24.8547 | 24.8547 | +0.004 (+0.01%) | 1,139 |
| 23 Aug 2017 | USD | 24.8604 | 24.9 | 24.82 | 24.8512 | 24.8512 | +0.031 (+0.13%) | 9,892 |
| 22 Aug 2017 | USD | 24.815 | 24.8426 | 24.81 | 24.82 | 24.82 | -0.02 (-0.08%) | 1,100 |
| 21 Aug 2017 | USD | 24.89 | 24.8903 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 10,619 |
| 18 Aug 2017 | USD | 24.85 | 24.8899 | 24.8 | 24.8703 | 24.8703 | -0.02 (-0.08%) | 5,109 |
| 17 Aug 2017 | USD | 24.9 | 24.9 | 24.8527 | 24.8899 | 24.8899 | -0.01 (-0.04%) | 3,417 |
