| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.039 (+0.16%) | 5,548 |
| 15 Aug 2017 | USD | 24.8 | 24.8803 | 24.8 | 24.8612 | 24.8612 | -0.015 (-0.06%) | 4,376 |
| 14 Aug 2017 | USD | 24.85 | 24.8759 | 24.8 | 24.8759 | 24.8759 | -0.024 (-0.10%) | 6,054 |
| 11 Aug 2017 | USD | 24.8316 | 24.8999 | 24.74 | 24.8999 | 24.8999 | +0.04 (+0.16%) | 5,788 |
| 10 Aug 2017 | USD | 24.8247 | 24.89 | 24.79 | 24.86 | 24.86 | +0.033 (+0.13%) | 7,436 |
| 9 Aug 2017 | USD | 24.86 | 24.86 | 24.81 | 24.8268 | 24.8268 | -0.033 (-0.13%) | 6,026 |
| 8 Aug 2017 | USD | 24.9 | 24.9 | 24.8443 | 24.8601 | 24.8601 | -0.04 (-0.16%) | 3,673 |
| 7 Aug 2017 | USD | 24.7722 | 24.9 | 24.75 | 24.9 | 24.9 | +0.114 (+0.46%) | 4,615 |
| 4 Aug 2017 | USD | 24.786 | 24.786 | 24.786 | 24.786 | 24.786 | -0.014 (-0.06%) | 7,078 |
| 3 Aug 2017 | USD | 24.81 | 24.81 | 24.77 | 24.8 | 24.8 | 0.0 (0.0%) | 6,090 |
| 2 Aug 2017 | USD | 24.7 | 24.806 | 24.7 | 24.8 | 24.8 | +0.053 (+0.21%) | 6,871 |
| 1 Aug 2017 | USD | 24.75 | 24.75 | 24.7001 | 24.7469 | 24.7469 | -0.053 (-0.21%) | 8,243 |
| 31 Jul 2017 | USD | 24.8 | 24.8001 | 24.7 | 24.7999 | 24.7999 | -0.01 (-0.04%) | 9,401 |
| 28 Jul 2017 | USD | 24.8 | 24.81 | 24.7222 | 24.81 | 24.81 | +0.02 (+0.08%) | 1,263 |
| 27 Jul 2017 | USD | 24.7789 | 24.8 | 24.7 | 24.7897 | 24.7897 | +0.014 (+0.06%) | 3,402 |
| 26 Jul 2017 | USD | 24.8007 | 24.81 | 24.7412 | 24.7756 | 24.7756 | +0.04 (+0.16%) | 9,609 |
| 25 Jul 2017 | USD | 24.7301 | 24.7359 | 24.7301 | 24.7359 | 24.7359 | +0.012 (+0.05%) | 1,500 |
| 24 Jul 2017 | USD | 24.81 | 24.81 | 24.7242 | 24.7242 | 24.7242 | -0.082 (-0.33%) | 10,229 |
| 21 Jul 2017 | USD | 24.7799 | 24.8059 | 24.77 | 24.8059 | 24.8059 | +0.036 (+0.14%) | 5,992 |
| 20 Jul 2017 | USD | 24.77 | 24.78 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 4,500 |
| 19 Jul 2017 | USD | 24.67 | 24.7917 | 24.67 | 24.78 | 24.78 | +0.08 (+0.32%) | 4,332 |
| 18 Jul 2017 | USD | 24.64 | 24.7753 | 24.64 | 24.7 | 24.7 | +0 (+0.0%) | 10,888 |
| 17 Jul 2017 | USD | 24.6 | 24.8 | 24.6 | 24.6997 | 24.6997 | -0.01 (-0.04%) | 5,351 |
| 14 Jul 2017 | USD | 24.65 | 24.7783 | 24.61 | 24.71 | 24.71 | -0.04 (-0.16%) | 2,405 |
| 13 Jul 2017 | USD | 24.57 | 24.7782 | 24.57 | 24.7502 | 24.7502 | +0.24 (+0.98%) | 2,927 |
| 12 Jul 2017 | USD | 24.46 | 24.78 | 24.46 | 24.51 | 24.51 | -0.14 (-0.57%) | 8,540 |
| 11 Jul 2017 | USD | 24.64 | 24.67 | 24.45 | 24.65 | 24.65 | +0.03 (+0.12%) | 5,258 |
| 10 Jul 2017 | USD | 24.63 | 24.64 | 24.6 | 24.6199 | 24.6199 | +0.041 (+0.17%) | 6,488 |
| 7 Jul 2017 | USD | 24.54 | 24.76 | 24.5 | 24.5793 | 24.5793 | +0.079 (+0.32%) | 7,171 |
| 6 Jul 2017 | USD | 24.56 | 24.56 | 24.455 | 24.5 | 24.5 | -0.03 (-0.12%) | 7,830 |
