| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 24.8 | 24.8 | 24.5299 | 24.53 | 24.53 | +0.02 (+0.08%) | 6,490 |
| 4 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.85 | 24.8503 | 24.457 | 24.51 | 24.51 | -0.3 (-1.21%) | 6,392 |
| 30 Jun 2017 | USD | 24.85 | 24.85 | 24.605 | 24.81 | 24.81 | -0.11 (-0.44%) | 5,808 |
| 29 Jun 2017 | USD | 24.74 | 24.99 | 24.51 | 24.92 | 24.92 | +0.21 (+0.85%) | 27,069 |
| 28 Jun 2017 | USD | 24.73 | 24.8 | 24.67 | 24.71 | 24.71 | -0.29 (-1.16%) | 11,257 |
| 27 Jun 2017 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 34,047 |
| 26 Jun 2017 | USD | 24.89 | 25 | 24.89 | 24.95 | 24.95 | -0.04 (-0.16%) | 17,849 |
| 23 Jun 2017 | USD | 24.83 | 24.99 | 24.83 | 24.9899 | 24.9899 | +0.179 (+0.72%) | 14,319 |
| 22 Jun 2017 | USD | 24.82 | 24.8648 | 24.8 | 24.8107 | 24.8107 | +0.11 (+0.45%) | 3,826 |
| 21 Jun 2017 | USD | 24.78 | 24.98 | 24.7005 | 24.7005 | 24.7005 | -0.018 (-0.07%) | 13,261 |
| 20 Jun 2017 | USD | 24.7652 | 24.7652 | 24.69 | 24.719 | 24.719 | +0.039 (+0.16%) | 22,587 |
| 19 Jun 2017 | USD | 24.75 | 24.7554 | 24.6189 | 24.68 | 24.68 | -0.02 (-0.08%) | 9,164 |
| 16 Jun 2017 | USD | 24.63 | 24.7 | 24.6095 | 24.7 | 24.7 | +0.02 (+0.08%) | 6,498 |
| 15 Jun 2017 | USD | 24.62 | 24.7 | 24.55 | 24.68 | 24.68 | +0.093 (+0.38%) | 13,999 |
| 14 Jun 2017 | USD | 24.62 | 24.6201 | 24.5 | 24.5868 | 24.5868 | -0.103 (-0.42%) | 9,700 |
| 13 Jun 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 24.64 | 24.69 | 24.64 | 24.69 | 24.69 | +0.05 (+0.20%) | 4,211 |
| 9 Jun 2017 | USD | 24.46 | 24.68 | 24.46 | 24.64 | 24.64 | 0.0 (0.0%) | 5,601 |
| 8 Jun 2017 | USD | 24.6069 | 24.699 | 24.5 | 24.64 | 24.64 | -0.053 (-0.21%) | 9,406 |
| 7 Jun 2017 | USD | 24.6939 | 24.7352 | 24.5 | 24.6928 | 24.6928 | +0.003 (+0.01%) | 11,134 |
| 6 Jun 2017 | USD | 24.6 | 24.74 | 24.41 | 24.69 | 24.69 | +0.09 (+0.37%) | 4,191 |
| 5 Jun 2017 | USD | 24.56 | 24.6734 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 5,611 |
| 2 Jun 2017 | USD | 24.49 | 24.6389 | 24.1 | 24.4999 | 24.4999 | +0.03 (+0.12%) | 5,163 |
| 1 Jun 2017 | USD | 24.45 | 24.49 | 24.22 | 24.47 | 24.47 | +0.015 (+0.06%) | 6,083 |
| 31 May 2017 | USD | 24.493 | 24.5 | 24.21 | 24.4554 | 24.4554 | -0.045 (-0.18%) | 4,133 |
| 30 May 2017 | USD | 24.5 | 24.5 | 24.2708 | 24.5 | 24.5 | 0.0 (0.0%) | 10,117 |
| 29 May 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.43 | 24.5 | 24.3969 | 24.5 | 24.5 | +0.12 (+0.49%) | 4,482 |
| 25 May 2017 | USD | 24.4 | 24.43 | 24.02 | 24.3801 | 24.3801 | +0 (+0.0%) | 8,264 |
