| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 24.335 | 24.3999 | 24.12 | 24.38 | 24.38 | -0.018 (-0.07%) | 3,700 |
| 23 May 2017 | USD | 24.39 | 24.3976 | 24.39 | 24.3976 | 24.3976 | +0.127 (+0.52%) | 415 |
| 22 May 2017 | USD | 24.2999 | 24.2999 | 24.21 | 24.2704 | 24.2704 | -0.08 (-0.33%) | 3,143 |
| 19 May 2017 | USD | 24.3001 | 24.4 | 24.3001 | 24.3504 | 24.3504 | +0.05 (+0.21%) | 3,218 |
| 18 May 2017 | USD | 24.37 | 24.37 | 24.2378 | 24.3 | 24.3 | -0.088 (-0.36%) | 2,236 |
| 17 May 2017 | USD | 24.25 | 24.3999 | 24.25 | 24.3881 | 24.3881 | +0.023 (+0.10%) | 3,224 |
| 16 May 2017 | USD | 24.386 | 24.386 | 24.32 | 24.3647 | 24.3647 | -0.007 (-0.03%) | 1,606 |
| 15 May 2017 | USD | 24.37 | 24.43 | 24.32 | 24.3719 | 24.3719 | +0.011 (+0.05%) | 4,607 |
| 12 May 2017 | USD | 24.2 | 24.4 | 24.2 | 24.3608 | 24.3608 | +0.171 (+0.71%) | 30,771 |
| 11 May 2017 | USD | 24.0555 | 24.195 | 24.0555 | 24.19 | 24.19 | +0.09 (+0.37%) | 10,412 |
| 10 May 2017 | USD | 24.1539 | 24.1886 | 24.0335 | 24.1 | 24.1 | -0.01 (-0.04%) | 4,902 |
| 9 May 2017 | USD | 24.04 | 24.1899 | 24 | 24.11 | 24.11 | +0.16 (+0.67%) | 4,542 |
| 8 May 2017 | USD | 24.43 | 24.43 | 23.9138 | 23.95 | 23.95 | -0.41 (-1.68%) | 14,479 |
| 5 May 2017 | USD | 24.4499 | 24.45 | 24.3324 | 24.3601 | 24.3601 | +0.14 (+0.58%) | 5,359 |
| 4 May 2017 | USD | 24.2955 | 24.3603 | 24.2 | 24.22 | 24.22 | -0.28 (-1.14%) | 10,306 |
| 3 May 2017 | USD | 24.11 | 24.5 | 24.11 | 24.5 | 24.5 | +0.3 (+1.24%) | 7,483 |
| 2 May 2017 | USD | 24.05 | 24.2 | 24.05 | 24.2 | 24.2 | 0.0 (0.0%) | 10,213 |
| 1 May 2017 | USD | 24.05 | 24.2 | 24.05 | 24.2 | 24.2 | +0.036 (+0.15%) | 3,706 |
| 28 Apr 2017 | USD | 24.1 | 24.2 | 24.1 | 24.1638 | 24.1638 | +0.134 (+0.56%) | 26,602 |
| 27 Apr 2017 | USD | 24.05 | 24.05 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 1,524 |
| 26 Apr 2017 | USD | 23.9 | 24.03 | 23.9 | 24.03 | 24.03 | -0.01 (-0.04%) | 28,116 |
| 25 Apr 2017 | USD | 23.9999 | 24.0399 | 23.85 | 24.0399 | 24.0399 | +0.14 (+0.59%) | 5,128 |
| 24 Apr 2017 | USD | 23.85 | 24 | 23.85 | 23.9 | 23.9 | +0.05 (+0.21%) | 9,591 |
| 21 Apr 2017 | USD | 23.85 | 23.85 | 23.7608 | 23.85 | 23.85 | +0.01 (+0.04%) | 4,696 |
| 20 Apr 2017 | USD | 23.9349 | 24 | 23.81 | 23.84 | 23.84 | -0.16 (-0.67%) | 4,475 |
| 19 Apr 2017 | USD | 24 | 24 | 23.93 | 23.9999 | 23.9999 | -0 (0.0%) | 6,293 |
| 18 Apr 2017 | USD | 23.9235 | 24 | 23.9235 | 24 | 24 | 0.0 (0.0%) | 7,810 |
| 17 Apr 2017 | USD | 23.87 | 24 | 23.8259 | 24 | 24 | +0.13 (+0.54%) | 9,587 |
| 14 Apr 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.86 | 23.87 | 23.8 | 23.87 | 23.87 | +0.01 (+0.04%) | 5,021 |
