| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 23.82 | 23.87 | 23.81 | 23.86 | 23.86 | +0.054 (+0.23%) | 7,461 |
| 11 Apr 2017 | USD | 23.7 | 23.8063 | 23.64 | 23.8063 | 23.8063 | +0.127 (+0.54%) | 5,585 |
| 10 Apr 2017 | USD | 23.6846 | 23.69 | 23.61 | 23.679 | 23.679 | -0.071 (-0.30%) | 3,616 |
| 7 Apr 2017 | USD | 23.6741 | 23.8 | 23.6741 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,665 |
| 6 Apr 2017 | USD | 23.7957 | 23.85 | 23.6 | 23.7 | 23.7 | -0.05 (-0.21%) | 7,350 |
| 5 Apr 2017 | USD | 23.87 | 23.87 | 23.7019 | 23.75 | 23.75 | -0.109 (-0.46%) | 6,464 |
| 4 Apr 2017 | USD | 23.85 | 23.86 | 23.85 | 23.8589 | 23.8589 | -0.011 (-0.05%) | 863 |
| 3 Apr 2017 | USD | 23.75 | 23.87 | 23.75 | 23.87 | 23.87 | +0.03 (+0.13%) | 12,355 |
| 31 Mar 2017 | USD | 23.66 | 23.869 | 23.6 | 23.84 | 23.84 | -0.018 (-0.08%) | 3,503 |
| 30 Mar 2017 | USD | 23.7577 | 23.905 | 23.75 | 23.858 | 23.858 | +0.298 (+1.26%) | 11,204 |
| 29 Mar 2017 | USD | 24.05 | 24.05 | 23.5218 | 23.56 | 23.56 | -0.54 (-2.24%) | 8,005 |
| 28 Mar 2017 | USD | 24.1389 | 24.18 | 23.97 | 24.1001 | 24.1001 | -0.026 (-0.11%) | 6,641 |
| 27 Mar 2017 | USD | 24.1251 | 24.1384 | 24 | 24.126 | 24.126 | +0.156 (+0.65%) | 4,341 |
| 24 Mar 2017 | USD | 24.084 | 24.14 | 23.97 | 23.97 | 23.97 | -0.055 (-0.23%) | 9,410 |
| 23 Mar 2017 | USD | 24.1 | 24.15 | 23.86 | 24.025 | 24.025 | -0.075 (-0.31%) | 9,763 |
| 22 Mar 2017 | USD | 24.1 | 24.1 | 24.0034 | 24.1 | 24.1 | +0.02 (+0.08%) | 10,210 |
| 21 Mar 2017 | USD | 24 | 24.1 | 23.9408 | 24.08 | 24.08 | +0.09 (+0.38%) | 11,466 |
| 20 Mar 2017 | USD | 23.8999 | 24 | 23.82 | 23.99 | 23.99 | +0.1 (+0.42%) | 6,961 |
| 17 Mar 2017 | USD | 23.91 | 23.99 | 23.7 | 23.89 | 23.89 | -0.09 (-0.38%) | 15,582 |
| 16 Mar 2017 | USD | 23.826 | 23.98 | 23.81 | 23.98 | 23.98 | +0.26 (+1.10%) | 14,379 |
| 15 Mar 2017 | USD | 23.78 | 23.8499 | 23.69 | 23.72 | 23.72 | +0.03 (+0.13%) | 2,735 |
| 14 Mar 2017 | USD | 23.6 | 23.6903 | 23.39 | 23.6903 | 23.6903 | +0.02 (+0.09%) | 11,916 |
| 13 Mar 2017 | USD | 23.75 | 23.9799 | 23.62 | 23.67 | 23.67 | -0.02 (-0.08%) | 5,354 |
| 10 Mar 2017 | USD | 23.83 | 23.8399 | 23.6194 | 23.69 | 23.69 | -0.15 (-0.63%) | 3,797 |
| 9 Mar 2017 | USD | 23.89 | 23.97 | 23.52 | 23.8399 | 23.8399 | 0.0 (0.0%) | 6,937 |
| 8 Mar 2017 | USD | 24.02 | 24.0599 | 23.8 | 23.8399 | 23.8399 | -0.16 (-0.67%) | 3,980 |
| 7 Mar 2017 | USD | 23.88 | 24.2399 | 23.81 | 24 | 24 | +0.04 (+0.17%) | 11,251 |
| 6 Mar 2017 | USD | 23.98 | 23.98 | 23.68 | 23.9599 | 23.9599 | +0.12 (+0.50%) | 2,242 |
| 3 Mar 2017 | USD | 23.9388 | 23.9388 | 23.84 | 23.84 | 23.84 | -0.12 (-0.50%) | 1,538 |
| 2 Mar 2017 | USD | 23.905 | 23.98 | 23.85 | 23.96 | 23.96 | +0.02 (+0.08%) | 6,505 |
