| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 23.95 | 23.95 | 23.8636 | 23.9399 | 23.9399 | -0.01 (-0.04%) | 4,345 |
| 28 Feb 2017 | USD | 23.98 | 23.98 | 23.89 | 23.95 | 23.95 | +0.01 (+0.04%) | 9,714 |
| 27 Feb 2017 | USD | 23.8825 | 23.94 | 23.85 | 23.9399 | 23.9399 | +0.01 (+0.04%) | 8,115 |
| 24 Feb 2017 | USD | 23.88 | 23.9399 | 23.8 | 23.93 | 23.93 | +0.17 (+0.72%) | 12,500 |
| 23 Feb 2017 | USD | 23.72 | 23.8999 | 23.7 | 23.76 | 23.76 | -0.136 (-0.57%) | 8,014 |
| 22 Feb 2017 | USD | 23.6504 | 23.9278 | 23.65 | 23.8962 | 23.8962 | +0.197 (+0.83%) | 22,452 |
| 21 Feb 2017 | USD | 23.6 | 23.7 | 23.6 | 23.6994 | 23.6994 | +0.077 (+0.33%) | 4,727 |
| 20 Feb 2017 | USD | 23.6222 | 23.6222 | 23.6222 | 23.6222 | 23.6222 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.56 | 23.65 | 23.434 | 23.6222 | 23.6222 | +0.022 (+0.09%) | 15,660 |
| 16 Feb 2017 | USD | 23.68 | 23.68 | 23.5 | 23.6 | 23.6 | -0.06 (-0.25%) | 9,418 |
| 15 Feb 2017 | USD | 23.48 | 23.68 | 23.44 | 23.66 | 23.66 | +0.216 (+0.92%) | 17,397 |
| 14 Feb 2017 | USD | 23.43 | 23.585 | 23.35 | 23.4435 | 23.4435 | +0.043 (+0.19%) | 8,414 |
| 13 Feb 2017 | USD | 23.32 | 23.54 | 23.32 | 23.4 | 23.4 | 0.0 (0.0%) | 8,719 |
| 10 Feb 2017 | USD | 23.15 | 23.5 | 23.15 | 23.4 | 23.4 | 0.0 (0.0%) | 6,963 |
| 9 Feb 2017 | USD | 23.3498 | 23.4 | 23.3498 | 23.4 | 23.4 | 0.0 (0.0%) | 593 |
| 8 Feb 2017 | USD | 23.65 | 23.65 | 23.13 | 23.4 | 23.4 | +0.26 (+1.12%) | 8,800 |
| 7 Feb 2017 | USD | 23.31 | 23.31 | 23.12 | 23.14 | 23.14 | -0.2 (-0.86%) | 14,944 |
| 6 Feb 2017 | USD | 23.35 | 23.354 | 23.2048 | 23.34 | 23.34 | +0.198 (+0.86%) | 6,860 |
| 3 Feb 2017 | USD | 23.11 | 23.16 | 23.06 | 23.1418 | 23.1418 | +0.022 (+0.09%) | 5,865 |
| 2 Feb 2017 | USD | 23.1289 | 23.13 | 22.91 | 23.12 | 23.12 | -0.01 (-0.04%) | 5,852 |
| 1 Feb 2017 | USD | 23.3169 | 23.3169 | 22.9 | 23.1299 | 23.1299 | +0.03 (+0.13%) | 2,870 |
| 31 Jan 2017 | USD | 23.25 | 23.3499 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 8,186 |
| 30 Jan 2017 | USD | 22.99 | 23.25 | 22.99 | 23.25 | 23.25 | +0.06 (+0.26%) | 7,182 |
| 27 Jan 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 23.2 | 23.24 | 23.0446 | 23.19 | 23.19 | -0.13 (-0.56%) | 4,309 |
| 25 Jan 2017 | USD | 23.2 | 23.33 | 23 | 23.3199 | 23.3199 | +0.12 (+0.52%) | 10,136 |
| 24 Jan 2017 | USD | 23.19 | 23.23 | 23.15 | 23.2 | 23.2 | -0.02 (-0.09%) | 2,311 |
| 23 Jan 2017 | USD | 23.46 | 23.46 | 23.125 | 23.22 | 23.22 | +0.11 (+0.48%) | 8,406 |
| 20 Jan 2017 | USD | 23.05 | 23.11 | 23.04 | 23.11 | 23.11 | 0.0 (0.0%) | 1,409 |
| 19 Jan 2017 | USD | 23.38 | 23.38 | 23.11 | 23.11 | 23.11 | -0.07 (-0.30%) | 6,215 |
