| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 24.94 | 25 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 8,501 |
| 29 Mar 2021 | USD | 24.9 | 24.94 | 24.85 | 24.94 | 24.94 | 0.0 (0.0%) | 9,952 |
| 26 Mar 2021 | USD | 24.84 | 24.94 | 24.8225 | 24.94 | 24.94 | +0.12 (+0.48%) | 11,875 |
| 25 Mar 2021 | USD | 24.63 | 24.8399 | 24.63 | 24.82 | 24.82 | -0.03 (-0.12%) | 3,164 |
| 24 Mar 2021 | USD | 24.75 | 24.85 | 24.75 | 24.8499 | 24.8499 | +0.17 (+0.69%) | 7,412 |
| 23 Mar 2021 | USD | 24.7 | 24.9299 | 24.65 | 24.68 | 24.68 | -0.02 (-0.08%) | 9,294 |
| 22 Mar 2021 | USD | 24.87 | 24.87 | 24.62 | 24.7 | 24.7 | -0.17 (-0.68%) | 32,332 |
| 19 Mar 2021 | USD | 24.64 | 24.912 | 24.64 | 24.87 | 24.87 | +0.14 (+0.57%) | 6,120 |
| 18 Mar 2021 | USD | 24.64 | 24.8 | 24.64 | 24.7301 | 24.7301 | +0.01 (+0.04%) | 9,277 |
| 17 Mar 2021 | USD | 24.63 | 24.72 | 24.6 | 24.72 | 24.72 | +0.05 (+0.20%) | 6,395 |
| 16 Mar 2021 | USD | 24.61 | 24.69 | 24.5 | 24.67 | 24.67 | +0.09 (+0.37%) | 6,418 |
| 15 Mar 2021 | USD | 24.64 | 24.69 | 24.49 | 24.58 | 24.58 | -0.06 (-0.24%) | 10,288 |
| 12 Mar 2021 | USD | 24.43 | 24.6999 | 24.43 | 24.64 | 24.64 | +0.024 (+0.10%) | 6,864 |
| 11 Mar 2021 | USD | 24.5 | 24.66 | 24.5 | 24.6163 | 24.6163 | +0.026 (+0.11%) | 9,114 |
| 10 Mar 2021 | USD | 24.4054 | 24.62 | 24.3029 | 24.59 | 24.59 | -0.005 (-0.02%) | 5,443 |
| 9 Mar 2021 | USD | 24.25 | 24.595 | 24.25 | 24.595 | 24.595 | +0.305 (+1.26%) | 22,634 |
| 8 Mar 2021 | USD | 24.1 | 24.29 | 24.05 | 24.29 | 24.29 | +0.19 (+0.79%) | 8,266 |
| 5 Mar 2021 | USD | 24.14 | 24.27 | 24.01 | 24.1 | 24.1 | -0.2 (-0.82%) | 19,796 |
| 4 Mar 2021 | USD | 24.255 | 24.39 | 24.15 | 24.3 | 24.3 | +0.17 (+0.70%) | 5,054 |
| 3 Mar 2021 | USD | 23.21 | 24.24 | 23.2 | 24.13 | 24.13 | -0.02 (-0.08%) | 17,080 |
| 2 Mar 2021 | USD | 24.43 | 24.44 | 24.11 | 24.15 | 24.15 | -0.04 (-0.17%) | 5,747 |
| 1 Mar 2021 | USD | 24.2 | 24.26 | 24.1 | 24.19 | 24.19 | +0.06 (+0.25%) | 10,069 |
| 26 Feb 2021 | USD | 24.11 | 24.225 | 24 | 24.13 | 24.13 | +0.015 (+0.06%) | 7,078 |
| 25 Feb 2021 | USD | 24.06 | 24.18 | 23.965 | 24.115 | 24.115 | +0.055 (+0.23%) | 20,725 |
| 24 Feb 2021 | USD | 24.01 | 24.145 | 24 | 24.06 | 24.06 | -0.05 (-0.21%) | 14,216 |
| 23 Feb 2021 | USD | 24 | 24.21 | 24 | 24.11 | 24.11 | +0.02 (+0.08%) | 11,178 |
| 22 Feb 2021 | USD | 23.99 | 24.09 | 23.9 | 24.09 | 24.09 | +0.09 (+0.38%) | 28,953 |
| 19 Feb 2021 | USD | 23.97 | 24 | 23.962 | 24 | 24 | -0.035 (-0.15%) | 19,088 |
| 18 Feb 2021 | USD | 24.38 | 24.38 | 23.94 | 24.035 | 24.035 | -0.365 (-1.50%) | 9,292 |
| 17 Feb 2021 | USD | 24.33 | 24.7 | 24.33 | 24.4 | 24.4 | -0.1 (-0.41%) | 11,977 |
