| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 23.2475 | 23.2475 | 23.15 | 23.18 | 23.18 | -0.071 (-0.30%) | 3,286 |
| 17 Jan 2017 | USD | 23.19 | 23.3599 | 23.08 | 23.2509 | 23.2509 | +0.141 (+0.61%) | 7,497 |
| 16 Jan 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.1752 | 23.35 | 23.1 | 23.11 | 23.11 | -0.05 (-0.22%) | 5,177 |
| 12 Jan 2017 | USD | 23.24 | 23.24 | 23.15 | 23.1604 | 23.1604 | -0.002 (-0.01%) | 6,832 |
| 11 Jan 2017 | USD | 23.11 | 23.175 | 23.11 | 23.1625 | 23.1625 | +0.062 (+0.27%) | 10,747 |
| 10 Jan 2017 | USD | 23.02 | 23.1 | 23.02 | 23.1 | 23.1 | -0.095 (-0.41%) | 1,735 |
| 9 Jan 2017 | USD | 22.9945 | 23.195 | 22.99 | 23.195 | 23.195 | +0.24 (+1.04%) | 2,053 |
| 6 Jan 2017 | USD | 22.97 | 23.1 | 22.858 | 22.9554 | 22.9554 | -0.136 (-0.59%) | 3,250 |
| 5 Jan 2017 | USD | 23.119 | 23.119 | 22.8557 | 23.0915 | 23.0915 | +0.07 (+0.31%) | 9,500 |
| 4 Jan 2017 | USD | 22.97 | 23.021 | 22.84 | 23.021 | 23.021 | +0.081 (+0.35%) | 11,331 |
| 3 Jan 2017 | USD | 22.87 | 22.9667 | 22.87 | 22.94 | 22.94 | +0.026 (+0.12%) | 11,249 |
| 2 Jan 2017 | USD | 22.9136 | 22.9136 | 22.9136 | 22.9136 | 22.9136 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.93 | 23.1199 | 22.8 | 22.9136 | 22.9136 | -0.126 (-0.55%) | 13,280 |
| 29 Dec 2016 | USD | 23.12 | 23.12 | 22.86 | 23.04 | 23.04 | -0.08 (-0.35%) | 8,139 |
| 28 Dec 2016 | USD | 23.38 | 23.45 | 22.7 | 23.1199 | 23.1199 | -0.31 (-1.32%) | 8,804 |
| 27 Dec 2016 | USD | 23.3 | 23.5499 | 23.22 | 23.4299 | 23.4299 | +0.09 (+0.39%) | 13,887 |
| 26 Dec 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.17 | 23.3599 | 23.17 | 23.34 | 23.34 | +0.15 (+0.65%) | 8,018 |
| 22 Dec 2016 | USD | 23.1572 | 23.1899 | 22.9 | 23.1899 | 23.1899 | 0.0 (0.0%) | 6,260 |
| 21 Dec 2016 | USD | 23.0988 | 23.2 | 22.98 | 23.1899 | 23.1899 | +0.01 (+0.04%) | 11,594 |
| 20 Dec 2016 | USD | 23.1299 | 23.18 | 22.68 | 23.18 | 23.18 | +0.14 (+0.61%) | 19,460 |
| 19 Dec 2016 | USD | 22.5 | 23.04 | 22.5 | 23.04 | 23.04 | +0.04 (+0.17%) | 11,987 |
| 16 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 22.91 | 23.1199 | 22.7896 | 23 | 23 | +0 (+0.0%) | 4,923 |
| 14 Dec 2016 | USD | 22.97 | 23.19 | 22.92 | 22.9999 | 22.9999 | -0.07 (-0.30%) | 10,342 |
| 13 Dec 2016 | USD | 22.96 | 23.1499 | 22.85 | 23.0699 | 23.0699 | -0.04 (-0.17%) | 5,228 |
| 12 Dec 2016 | USD | 23.03 | 23.1299 | 22.8 | 23.1099 | 23.1099 | -0.01 (-0.04%) | 5,481 |
| 9 Dec 2016 | USD | 22.82 | 23.12 | 22.8 | 23.12 | 23.12 | +0.23 (+1.01%) | 5,278 |
| 8 Dec 2016 | USD | 22.8218 | 23.13 | 22.6201 | 22.8899 | 22.8899 | -0.007 (-0.03%) | 8,390 |
