| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 22.89 | 22.94 | 22.6 | 22.8968 | 22.8968 | +0.097 (+0.42%) | 11,249 |
| 6 Dec 2016 | USD | 22.856 | 22.856 | 22.6 | 22.8 | 22.8 | +0.089 (+0.39%) | 8,955 |
| 5 Dec 2016 | USD | 22.8999 | 22.8999 | 22.6678 | 22.7105 | 22.7105 | -0.089 (-0.39%) | 2,350 |
| 2 Dec 2016 | USD | 22.8459 | 22.88 | 22.7606 | 22.8 | 22.8 | -0.09 (-0.39%) | 5,345 |
| 1 Dec 2016 | USD | 22.626 | 22.89 | 22.5159 | 22.89 | 22.89 | +0.19 (+0.84%) | 3,953 |
| 30 Nov 2016 | USD | 22.8661 | 22.9 | 22.6001 | 22.7 | 22.7 | +0.04 (+0.18%) | 3,475 |
| 29 Nov 2016 | USD | 22.53 | 23.23 | 22.44 | 22.66 | 22.66 | +0.058 (+0.26%) | 13,661 |
| 28 Nov 2016 | USD | 22.8528 | 22.88 | 22.6 | 22.6022 | 22.6022 | -0.358 (-1.56%) | 3,070 |
| 25 Nov 2016 | USD | 22.69 | 22.96 | 22.69 | 22.96 | 22.96 | +0.07 (+0.31%) | 262 |
| 24 Nov 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.79 | 22.89 | 22.5 | 22.89 | 22.89 | +0.227 (+1.00%) | 7,147 |
| 22 Nov 2016 | USD | 22.79 | 22.79 | 22.5001 | 22.663 | 22.663 | +0.048 (+0.21%) | 8,465 |
| 21 Nov 2016 | USD | 22.83 | 22.88 | 22.57 | 22.6151 | 22.6151 | -0.045 (-0.20%) | 4,855 |
| 18 Nov 2016 | USD | 21.98 | 22.67 | 21.98 | 22.66 | 22.66 | +0.61 (+2.77%) | 31,692 |
| 17 Nov 2016 | USD | 21.82 | 22.35 | 21.82 | 22.05 | 22.05 | +0.05 (+0.23%) | 9,070 |
| 16 Nov 2016 | USD | 22.1 | 22.5 | 21.96 | 22 | 22 | -0.32 (-1.43%) | 21,346 |
| 15 Nov 2016 | USD | 22 | 22.3571 | 21.84 | 22.32 | 22.32 | +0.23 (+1.04%) | 15,384 |
| 14 Nov 2016 | USD | 22.49 | 22.49 | 21.88 | 22.09 | 22.09 | -0.4 (-1.78%) | 20,666 |
| 11 Nov 2016 | USD | 22.4565 | 22.49 | 22.11 | 22.49 | 22.49 | -0.02 (-0.09%) | 7,306 |
| 10 Nov 2016 | USD | 22.49 | 22.96 | 22.2001 | 22.5101 | 22.5101 | -0.13 (-0.57%) | 5,677 |
| 9 Nov 2016 | USD | 22.87 | 22.87 | 22.25 | 22.64 | 22.64 | +0.34 (+1.52%) | 3,640 |
| 8 Nov 2016 | USD | 22.4 | 22.5539 | 22.16 | 22.3 | 22.3 | -0.02 (-0.09%) | 8,559 |
| 7 Nov 2016 | USD | 22.69 | 22.9598 | 22.32 | 22.32 | 22.32 | -0.13 (-0.58%) | 6,981 |
| 4 Nov 2016 | USD | 22.62 | 22.96 | 21 | 22.45 | 22.45 | -0.172 (-0.76%) | 7,442 |
| 3 Nov 2016 | USD | 22.79 | 23.12 | 22.55 | 22.6216 | 22.6216 | -0.218 (-0.96%) | 5,942 |
| 2 Nov 2016 | USD | 23.0956 | 23.12 | 22.75 | 22.84 | 22.84 | -0.28 (-1.21%) | 7,339 |
| 1 Nov 2016 | USD | 22.99 | 23.12 | 22.9 | 23.12 | 23.12 | +0 (+0.0%) | 2,600 |
| 31 Oct 2016 | USD | 22.9901 | 23.1199 | 22.9901 | 23.1199 | 23.1199 | -0 (0.0%) | 373 |
| 28 Oct 2016 | USD | 23.014 | 23.22 | 22.85 | 23.12 | 23.12 | -0.1 (-0.43%) | 7,871 |
| 27 Oct 2016 | USD | 23.08 | 23.22 | 23.08 | 23.22 | 23.22 | +0.03 (+0.13%) | 311 |
