| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 23.228 | 23.23 | 22.9 | 23.19 | 23.19 | -0.03 (-0.13%) | 7,384 |
| 25 Oct 2016 | USD | 23.26 | 23.26 | 23.11 | 23.22 | 23.22 | -0.03 (-0.13%) | 5,474 |
| 24 Oct 2016 | USD | 23.04 | 23.33 | 23.04 | 23.25 | 23.25 | -0.099 (-0.42%) | 11,036 |
| 21 Oct 2016 | USD | 23.2786 | 23.35 | 23.04 | 23.3489 | 23.3489 | +0.049 (+0.21%) | 8,097 |
| 20 Oct 2016 | USD | 23.53 | 23.53 | 23.13 | 23.3 | 23.3 | -0.08 (-0.34%) | 12,900 |
| 19 Oct 2016 | USD | 23.324 | 23.52 | 23.324 | 23.38 | 23.38 | +0.01 (+0.04%) | 4,800 |
| 18 Oct 2016 | USD | 22.98 | 23.4299 | 22.98 | 23.37 | 23.37 | +0.47 (+2.05%) | 18,729 |
| 17 Oct 2016 | USD | 23.02 | 23.0799 | 22.74 | 22.9 | 22.9 | -0.075 (-0.33%) | 13,547 |
| 14 Oct 2016 | USD | 22.98 | 22.98 | 22.891 | 22.975 | 22.975 | +0.015 (+0.07%) | 3,194 |
| 13 Oct 2016 | USD | 22.86 | 22.96 | 22.86 | 22.96 | 22.96 | -0.05 (-0.22%) | 2,860 |
| 12 Oct 2016 | USD | 23.02 | 23.02 | 22.9111 | 23.0099 | 23.0099 | -0.03 (-0.13%) | 2,338 |
| 11 Oct 2016 | USD | 23.4 | 23.4603 | 22.8 | 23.04 | 23.04 | -0.5 (-2.12%) | 15,319 |
| 10 Oct 2016 | USD | 23.51 | 23.72 | 23.51 | 23.54 | 23.54 | 0.0 (0.0%) | 2,532 |
| 7 Oct 2016 | USD | 23.6 | 23.61 | 23.4 | 23.54 | 23.54 | -0.07 (-0.30%) | 10,195 |
| 6 Oct 2016 | USD | 23.61 | 23.71 | 23.6 | 23.61 | 23.61 | -0.099 (-0.42%) | 5,982 |
| 5 Oct 2016 | USD | 23.7 | 23.71 | 23.59 | 23.7089 | 23.7089 | +0.139 (+0.59%) | 3,654 |
| 4 Oct 2016 | USD | 23.5 | 23.676 | 23.25 | 23.57 | 23.57 | -0.34 (-1.42%) | 13,224 |
| 3 Oct 2016 | USD | 23.63 | 23.94 | 23.56 | 23.91 | 23.91 | +0.1 (+0.42%) | 8,843 |
| 30 Sep 2016 | USD | 23.8199 | 23.8199 | 23.52 | 23.8099 | 23.8099 | +0.17 (+0.72%) | 2,840 |
| 29 Sep 2016 | USD | 23.84 | 23.84 | 23.5604 | 23.64 | 23.64 | -0.15 (-0.63%) | 2,528 |
| 28 Sep 2016 | USD | 23.5 | 23.79 | 23.5 | 23.79 | 23.79 | -0.14 (-0.59%) | 6,263 |
| 27 Sep 2016 | USD | 23.93 | 23.93 | 23.75 | 23.93 | 23.93 | 0.0 (0.0%) | 13,923 |
| 26 Sep 2016 | USD | 23.8307 | 23.93 | 23.75 | 23.93 | 23.93 | +0.23 (+0.97%) | 9,995 |
| 23 Sep 2016 | USD | 23.84 | 23.85 | 23.7 | 23.7001 | 23.7001 | -0.14 (-0.59%) | 3,930 |
| 22 Sep 2016 | USD | 23.66 | 23.84 | 23.66 | 23.84 | 23.84 | +0.22 (+0.93%) | 4,283 |
| 21 Sep 2016 | USD | 23.37 | 23.7 | 23.25 | 23.62 | 23.62 | -0.11 (-0.46%) | 9,515 |
| 20 Sep 2016 | USD | 23.59 | 23.75 | 23.4001 | 23.73 | 23.73 | +0.14 (+0.59%) | 9,488 |
| 19 Sep 2016 | USD | 23.536 | 23.59 | 23.23 | 23.59 | 23.59 | +0.03 (+0.13%) | 2,934 |
| 16 Sep 2016 | USD | 23.25 | 23.56 | 23.15 | 23.56 | 23.56 | +0.35 (+1.51%) | 5,867 |
| 15 Sep 2016 | USD | 23.38 | 23.39 | 23.1301 | 23.21 | 23.21 | -0.04 (-0.17%) | 4,166 |
